1. Share Prices

  2. Canal+ S.A (CAN)

255.90p-1.50 (-0.58%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025254.40p258.10p253.40p255.90p413,194
Dec 4, 2025255.00p257.40p250.30p257.40p583,012
Dec 3, 2025255.40p257.20p253.60p255.60p322,251
Dec 2, 2025260.80p263.10p255.20p256.70p1,030,481
Dec 1, 2025263.90p266.20p257.60p261.30p797,696
Nov 28, 2025254.60p266.70p254.00p266.70p2,715,698
Nov 27, 2025258.00p258.00p253.50p254.50p332,981
Nov 26, 2025254.40p258.00p253.30p257.60p1,652,258
Nov 25, 2025247.00p254.40p247.00p254.40p1,258,625
Nov 24, 2025246.30p255.50p245.00p246.20p2,503,044
Nov 21, 2025230.60p253.20p230.50p247.60p2,395,121
Nov 20, 2025228.70p234.50p226.10p230.80p1,990,800
Nov 19, 2025227.00p228.50p219.50p228.00p2,075,025
Nov 18, 2025226.00p231.20p226.00p227.50p1,574,248
Nov 17, 2025226.60p230.80p226.40p228.50p503,587
Nov 14, 2025225.10p229.40p218.90p227.30p1,202,196
Nov 13, 2025229.50p233.00p227.20p230.00p496,466
Nov 12, 2025229.90p236.50p229.10p232.10p680,247
Nov 11, 2025230.00p233.30p230.00p232.00p893,055
Nov 10, 2025231.50p234.60p230.60p230.60p485,259
Nov 7, 2025230.00p233.60p229.00p230.20p311,807
Nov 6, 2025233.00p235.20p230.60p230.60p336,871
Nov 5, 2025229.90p235.80p229.90p235.40p699,680
Nov 4, 2025235.00p236.10p231.90p232.90p596,795
Nov 3, 2025237.90p244.50p236.60p236.60p544,495
Oct 31, 2025235.80p240.80p235.60p239.70p580,638
Oct 30, 2025241.20p244.40p238.00p238.00p839,200
Oct 29, 2025237.70p245.10p237.70p240.00p2,496,490
Oct 28, 2025239.00p245.40p239.00p243.70p539,119
Oct 27, 2025239.00p242.00p237.40p239.90p296,500
Oct 24, 2025238.00p240.00p232.70p239.20p411,548
Oct 23, 2025238.00p239.50p233.80p238.70p621,425
Oct 22, 2025233.30p239.10p233.30p234.90p979,124
Oct 21, 2025235.50p240.10p234.50p234.50p504,278
Oct 20, 2025235.00p241.60p233.30p236.90p564,261
Oct 17, 2025235.00p238.90p233.90p235.60p515,858
Oct 16, 2025238.70p245.80p233.30p238.50p815,676
Oct 15, 2025242.90p243.80p239.90p239.90p710,149
Oct 14, 2025233.40p242.50p233.40p238.20p585,480
Oct 13, 2025225.00p236.90p225.00p236.90p418,572
Oct 10, 2025228.70p233.00p226.20p226.20p1,556,096
Oct 9, 2025232.60p241.60p231.00p231.30p979,680
Oct 8, 2025232.60p237.00p232.60p233.70p722,236
Oct 7, 2025234.60p237.30p233.60p235.70p875,844
Oct 6, 2025238.70p240.00p235.30p235.70p526,704
Oct 3, 2025240.90p245.70p234.60p237.40p1,231,113
Oct 2, 2025246.20p246.50p239.90p241.30p533,467
Oct 1, 2025242.60p247.40p241.50p246.50p621,596
Sep 30, 2025238.60p247.20p238.60p245.00p614,521
Sep 29, 2025240.30p246.80p239.70p243.40p495,180
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.