1. Share Prices

  2. Canal+ S.A (CAN)

255.90p-1.50 (-0.58%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24255.90p204,104£522,302.14
Dec 5, 202516:29:30256.10p586£1,500.75
Dec 5, 202516:29:10256.40p38£97.43
Dec 5, 202516:29:05256.30p100£256.30
Dec 5, 202516:28:21256.20p100£256.20
Dec 5, 202516:28:21256.20p229£586.70
Dec 5, 202516:28:21256.30p231£592.05
Dec 5, 202516:28:21256.30p24£61.51
Dec 5, 202516:28:21256.30p209£535.67
Dec 5, 202516:28:15256.20p27£69.17
Dec 5, 202516:27:26255.70p494£1,263.16
Dec 5, 202516:27:26255.70p530£1,355.21
Dec 5, 202516:27:26255.70p231£590.67
Dec 5, 202516:27:26255.70p2,081£5,321.12
Dec 5, 202516:27:26255.70p658£1,682.51
Dec 5, 202516:27:26255.70p177£452.59
Dec 5, 202516:27:26255.70p658£1,682.51
Dec 5, 202516:27:26255.70p1,002£2,562.11
Dec 5, 202516:27:26255.70p1,605£4,103.98
Dec 5, 202516:27:26255.70p626£1,600.68
Dec 5, 202516:27:26255.70p562£1,437.03
Dec 5, 202516:27:26255.70p235£600.90
Dec 5, 202516:27:26255.70p509£1,301.51
Dec 5, 202516:27:26255.70p2,045£5,229.06
Dec 5, 202516:27:26255.70p1,455£3,720.44
Dec 5, 202516:27:26255.70p273£698.06
Dec 5, 202516:27:26255.70p167£427.02
Dec 5, 202516:27:26255.70p2,498£6,387.39
Dec 5, 202516:27:26255.70p3,698£9,455.79
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p1£2.56
Dec 5, 202516:27:26255.70p3,499£8,946.94
Dec 5, 202516:27:26255.70p1,605£4,103.98
Dec 5, 202516:27:26255.70p949£2,426.59
Dec 5, 202516:27:26255.70p946£2,418.92
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p1,400£3,579.80
Dec 5, 202516:27:26255.70p2,100£5,369.70
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p806£2,060.94
Dec 5, 202516:27:26255.70p2,694£6,888.56
Dec 5, 202516:27:26255.70p806£2,060.94
Dec 5, 202516:27:26255.70p3,500£8,949.50
Dec 5, 202516:27:26255.70p1£2.56
Dec 5, 202516:27:26255.70p3,500£8,949.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.