Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Counties Properties Historic Prices

 
     
Date Open High Low Close Volume
Nov 18, 2019 261.30 271.00 260.10 262.00 7,045,356
Nov 15, 2019 262.60 268.30 261.00 268.30 2,126,000
Nov 14, 2019 255.10 262.80 252.80 262.50 2,909,372
Nov 13, 2019 252.10 252.60 249.00 252.10 1,879,731
Nov 12, 2019 250.30 253.60 248.30 253.60 2,631,611
Nov 11, 2019 244.50 250.50 243.50 249.90 1,474,613
Nov 8, 2019 248.40 250.30 245.50 246.60 1,876,726
Nov 7, 2019 253.50 253.90 248.60 250.00 2,647,497
Nov 6, 2019 251.00 253.30 249.40 251.00 2,243,418
Nov 5, 2019 257.70 259.50 253.60 254.70 3,158,879
Nov 4, 2019 257.20 258.20 254.50 256.50 2,296,340
Nov 1, 2019 255.70 256.70 251.00 254.30 1,738,660
Oct 31, 2019 257.20 260.30 255.00 255.00 1,770,584
Oct 30, 2019 259.00 261.00 255.80 257.70 2,734,309
Oct 29, 2019 261.50 262.70 259.30 261.90 2,239,424
Oct 28, 2019 262.30 263.20 260.00 262.30 1,759,324
Oct 25, 2019 262.30 265.50 256.30 261.20 3,606,985
Oct 24, 2019 270.00 271.85 265.00 265.60 1,807,701
Oct 23, 2019 267.00 270.50 264.52 270.50 5,589,476
Oct 22, 2019 266.10 271.70 265.50 269.00 4,421,201
Oct 21, 2019 262.00 275.00 258.70 270.50 11,429,440
Oct 18, 2019 246.00 250.40 243.30 249.80 4,303,408
Oct 17, 2019 240.40 250.00 240.30 245.20 3,474,176
Oct 16, 2019 245.90 246.60 236.80 243.20 3,797,525
Oct 15, 2019 239.70 248.00 239.70 247.10 5,320,871
Oct 14, 2019 240.20 240.48 231.40 239.00 2,472,936
Oct 11, 2019 227.30 243.50 226.60 243.50 8,410,847
Oct 10, 2019 227.90 227.90 223.70 225.30 1,977,511
Oct 9, 2019 224.80 228.00 224.80 227.10 2,650,550
Oct 8, 2019 228.10 230.70 225.00 226.20 3,505,234
Oct 7, 2019 227.90 231.00 227.60 230.00 1,956,802
Oct 4, 2019 231.50 231.80 227.50 229.70 1,779,429
Oct 3, 2019 232.00 232.00 228.00 229.20 1,761,716
Oct 2, 2019 231.20 232.80 229.40 230.20 1,900,201
Oct 1, 2019 237.50 237.70 231.60 233.30 7,484,925
Sep 30, 2019 235.60 237.50 234.10 235.20 9,611,203
Sep 27, 2019 231.80 234.80 229.70 234.80 2,071,644
Sep 26, 2019 228.50 232.30 226.40 230.00 2,370,768
Sep 25, 2019 225.10 226.90 222.10 226.90 1,655,972
Sep 24, 2019 222.50 226.50 222.30 225.30 1,127,790
Sep 23, 2019 224.00 224.00 218.90 223.30 1,259,422
Sep 20, 2019 225.00 225.90 222.80 225.50 9,210,153
Sep 19, 2019 222.90 225.40 221.40 225.00 2,297,442
Sep 18, 2019 222.10 223.80 221.20 222.70 1,201,449
Sep 17, 2019 221.50 221.90 219.90 221.90 9,597,761
Sep 16, 2019 225.90 225.90 221.90 223.20 2,094,040
Sep 13, 2019 222.20 226.00 222.20 225.60 1,688,260
Sep 12, 2019 223.90 225.30 221.30 223.70 2,412,408
Sep 11, 2019 218.00 223.70 218.00 223.70 2,962,518
Sep 10, 2019 212.00 217.60 212.00 217.40 8,673,774
Showing 1 to 50 of 260