Capital & Counties Properties Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 218.90 218.90 215.10 217.60 2,063,339
Jul 18, 2019 218.90 218.90 215.70 216.80 905,364
Jul 17, 2019 220.00 221.50 217.70 217.90 1,396,535
Jul 16, 2019 222.10 223.90 220.00 220.60 2,216,292
Jul 15, 2019 223.30 223.60 221.30 223.00 1,999,609
Jul 12, 2019 0.00 224.40 0.00 222.00 1,477,365
Jul 11, 2019 223.00 225.40 221.30 221.90 2,273,444
Jul 10, 2019 223.00 224.40 221.60 223.50 2,894,915
Jul 9, 2019 223.90 224.70 222.00 223.90 1,872,907
Jul 8, 2019 221.00 223.40 221.00 223.40 2,048,446
Jul 5, 2019 220.70 224.70 220.70 221.80 1,764,137
Jul 4, 2019 220.10 222.60 219.70 222.20 1,804,164
Jul 3, 2019 218.20 221.00 217.00 221.00 3,824,904
Jul 2, 2019 216.40 217.10 212.30 216.70 3,881,748
Jul 1, 2019 216.60 220.40 216.30 217.10 4,445,593
Jun 28, 2019 220.70 223.60 214.60 216.60 5,966,283
Jun 27, 2019 219.10 222.00 218.10 222.00 3,401,116
Jun 26, 2019 215.60 221.20 215.60 221.20 12,593,478
Jun 25, 2019 208.60 217.00 208.60 217.00 4,513,351
Jun 24, 2019 215.20 215.90 209.70 211.00 2,719,068
Jun 21, 2019 218.10 218.90 214.00 214.00 7,341,228
Jun 20, 2019 223.80 223.80 218.20 218.20 4,269,722
Jun 19, 2019 218.20 224.70 216.60 221.60 3,874,577
Jun 18, 2019 208.50 225.00 208.00 219.00 9,228,132
Jun 17, 2019 214.00 214.00 208.80 209.50 1,730,989
Jun 14, 2019 210.70 213.10 209.10 212.50 4,350,101
Jun 13, 2019 211.50 212.10 208.90 210.40 3,005,572
Jun 12, 2019 212.70 213.50 210.40 210.40 1,535,072
Jun 11, 2019 215.70 218.20 213.00 213.80 2,220,298
Jun 10, 2019 216.50 218.50 214.40 217.30 2,934,895
Jun 7, 2019 216.70 217.20 214.10 215.00 2,126,147
Jun 6, 2019 217.60 221.60 214.80 216.60 2,284,089
Jun 5, 2019 218.00 218.40 216.50 216.90 7,537,557
Jun 4, 2019 217.20 220.90 216.90 217.60 4,121,381
Jun 3, 2019 218.00 218.80 214.90 218.80 2,293,286
May 31, 2019 210.90 218.60 208.80 217.60 3,947,822
May 30, 2019 213.00 215.70 211.90 213.30 1,736,292
May 29, 2019 213.60 214.40 211.00 213.10 6,537,915
May 28, 2019 219.70 222.00 213.40 213.80 4,430,959
May 27, 2019 219.80 0.00 0.00 221.20 0
May 24, 2019 219.80 222.10 219.80 221.20 2,464,908
May 23, 2019 224.10 224.40 219.00 220.90 4,173,144
May 22, 2019 227.70 227.90 224.80 225.10 4,709,233
May 21, 2019 228.60 228.90 225.90 228.00 1,663,290
May 20, 2019 228.60 231.00 226.60 227.80 2,081,862
May 17, 2019 232.30 232.75 227.90 229.90 2,369,053
May 16, 2019 236.50 236.60 228.70 231.70 2,747,504
May 15, 2019 238.50 241.30 235.80 236.50 2,583,221
May 14, 2019 237.00 240.20 236.30 240.20 2,673,927
May 13, 2019 240.20 240.90 236.00 236.30 1,359,972
Showing 1 to 50 of 260