142.90p+1.30 (+0.92%)10 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Counties Properties PLC Trades

DateTimePriceQuantityValue
Aug 10, 202217:01:47142.90p65,818£94,053.92
Aug 10, 202216:35:27142.90p771,850£1,102,973.65
Aug 10, 202216:26:01142.80p1,425£2,034.90
Aug 10, 202216:25:55142.80p3,440£4,912.32
Aug 10, 202216:25:55142.80p1,631£2,329.07
Aug 10, 202216:25:55142.80p8£11.42
Aug 10, 202216:25:55142.80p255£364.14
Aug 10, 202216:25:55142.80p2,079£2,968.81
Aug 10, 202216:25:55142.80p221£315.59
Aug 10, 202216:25:55142.80p1,753£2,503.28
Aug 10, 202216:25:55142.80p3,744£5,346.43
Aug 10, 202216:25:55142.80p11,937£17,046.04
Aug 10, 202216:25:55142.80p1,263£1,803.56
Aug 10, 202216:25:55142.80p72£102.82
Aug 10, 202216:25:55142.80p3,990£5,697.72
Aug 10, 202216:25:07142.80p3,998£5,709.14
Aug 10, 202216:23:46142.70p832£1,187.26
Aug 10, 202216:23:46142.80p1,834£2,618.95
Aug 10, 202216:23:46142.80p1,293£1,846.40
Aug 10, 202216:23:46142.80p77£109.96
Aug 10, 202216:23:41142.80p7,016£10,018.85
Aug 10, 202216:23:12142.80p967£1,380.88
Aug 10, 202216:23:12142.80p1,783£2,546.12
Aug 10, 202216:23:12142.80p2,293£3,274.40
Aug 10, 202216:23:12142.80p1,783£2,546.12
Aug 10, 202216:22:17142.80p784£1,119.55
Aug 10, 202216:21:46142.60p603£859.88
Aug 10, 202216:21:46142.60p763£1,088.04
Aug 10, 202216:21:46142.60p112£159.71
Aug 10, 202216:21:46142.60p576£821.38
Aug 10, 202216:21:46142.60p1,064£1,517.26
Aug 10, 202216:20:57142.80p3,200£4,569.60
Aug 10, 202216:20:57142.80p8,060£11,509.68
Aug 10, 202216:20:04142.70p601£857.63
Aug 10, 202216:20:04142.70p400£570.80
Aug 10, 202216:19:14142.70p859£1,225.79
Aug 10, 202216:19:14142.80p727£1,038.16
Aug 10, 202216:19:14142.80p4£5.71
Aug 10, 202216:19:14142.80p846£1,208.09
Aug 10, 202216:19:14142.80p2,250£3,213.00
Aug 10, 202216:19:14142.80p839£1,198.09
Aug 10, 202216:19:14142.80p3,373£4,816.64
Aug 10, 202216:19:08142.90p62£88.60
Aug 10, 202216:18:36142.90p1,171£1,673.36
Aug 10, 202216:18:02142.90p1,060£1,514.74
Aug 10, 202216:18:02142.90p687£981.72
Aug 10, 202216:17:00143.00p514£735.02
Aug 10, 202216:15:28143.00p2,164£3,094.52
Aug 10, 202216:15:28143.00p739£1,056.77
Aug 10, 202216:15:28143.00p800£1,144.00