161.30p-1.90 (-1.16%)03 Dec 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Counties Properties PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:35:27161.30p403,139£650,263.21
Dec 3, 202116:29:32160.70p625£1,004.38
Dec 3, 202116:29:30160.50p575£922.88
Dec 3, 202116:29:30160.50p1,000£1,605.00
Dec 3, 202116:29:05160.40p105£168.42
Dec 3, 202116:29:05160.50p474£760.77
Dec 3, 202116:28:51160.30p250£400.75
Dec 3, 202116:28:51160.30p212£339.84
Dec 3, 202116:28:05160.40p461£739.44
Dec 3, 202116:28:05160.40p271£434.68
Dec 3, 202116:28:05160.40p19£30.48
Dec 3, 202116:28:05160.40p220£352.88
Dec 3, 202116:28:05160.40p170£272.68
Dec 3, 202116:28:05160.40p80£128.32
Dec 3, 202116:26:25160.50p215£345.08
Dec 3, 202116:26:25160.50p471£755.96
Dec 3, 202116:24:48160.50p1,084£1,739.82
Dec 3, 202116:24:48160.50p304£487.92
Dec 3, 202116:21:35160.50p957£1,535.99
Dec 3, 202116:21:35160.50p1,076£1,726.98
Dec 3, 202116:21:35160.40p81£129.92
Dec 3, 202116:21:19160.30p498£798.29
Dec 3, 202116:21:05160.40p512£821.25
Dec 3, 202116:21:05160.40p1,412£2,264.85
Dec 3, 202116:21:05160.40p700£1,122.80
Dec 3, 202116:21:05160.30p512£820.74
Dec 3, 202116:21:05160.30p905£1,450.72
Dec 3, 202116:20:51160.30p250£400.75
Dec 3, 202116:20:51160.30p1,101£1,764.90
Dec 3, 202116:20:50160.30p40£64.12
Dec 3, 202116:20:50160.30p378£605.93
Dec 3, 202116:17:20160.40p267£428.27
Dec 3, 202116:17:20160.40p216£346.46
Dec 3, 202116:16:58160.40p500£802.00
Dec 3, 202116:16:58160.40p500£802.00
Dec 3, 202116:15:38160.50p18£28.89
Dec 3, 202116:15:38160.50p163£261.62
Dec 3, 202116:15:38160.50p33£52.97
Dec 3, 202116:15:38160.50p214£343.47
Dec 3, 202116:15:38160.50p286£459.03
Dec 3, 202116:13:37160.58p6,000£9,634.79
Dec 3, 202116:13:05160.50p615£987.08
Dec 3, 202116:11:08160.60p376£603.86
Dec 3, 202116:07:18160.70p140£224.98
Dec 3, 202116:07:18160.70p159£255.51
Dec 3, 202116:07:18160.70p70£112.49
Dec 3, 202116:07:18160.70p44£70.71
Dec 3, 202116:02:39160.80p151£242.81
Dec 3, 202116:02:39160.80p499£802.39
Dec 3, 202116:02:39160.80p500£804.00