Capital & Counties Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:44 222.00 9,400 223.00 223.20 Sell £20,867.72 O
Jul 15 2019, 16:44 222.91 9,400 223.00 223.20 Sell £20,953.54 O
Jul 15 2019, 16:44 222.00 9,400 223.00 223.20 Sell £20,867.72 O
Jul 15 2019, 16:44 222.91 9,400 223.00 223.20 Sell £20,953.54 O
Jul 15 2019, 16:36 222.84 509,535 223.00 223.20 Sell £1,135,457.98 O
Jul 15 2019, 16:35 223.00 315,967 223.00 223.10 Sell £704,606.41 UT
Jul 15 2019, 16:29 223.00 24 223.00 223.20 Sell £53.52 AT
Jul 15 2019, 16:29 223.00 22 223.00 223.30 Sell £49.06 AT
Jul 15 2019, 16:29 223.00 48 223.00 223.20 Sell £107.04 AT
Jul 15 2019, 16:29 223.20 416 223.00 223.20 Buy £928.51 AT
Jul 15 2019, 16:29 223.00 43 223.00 223.20 Sell £95.89 AT
Jul 15 2019, 16:29 223.20 815 223.00 223.20 Buy £1,819.08 AT
Jul 15 2019, 16:29 223.00 312 223.00 223.20 Sell £695.76 AT
Jul 15 2019, 16:29 223.10 140 223.10 223.40 Sell £312.34 AT
Jul 15 2019, 16:29 223.10 1,017 223.10 223.40 Sell £2,268.93 AT
Jul 15 2019, 16:29 223.20 436 223.20 223.40 Sell £973.15 AT
Jul 15 2019, 16:29 223.30 1,784 223.20 223.30 Buy £3,983.67 AT
Jul 15 2019, 16:29 223.30 852 223.20 223.30 Buy £1,902.52 AT
Jul 15 2019, 16:29 223.30 48 223.20 223.30 Buy £107.18 AT
Jul 15 2019, 16:29 223.30 166 223.20 223.30 Buy £370.68 AT
Jul 15 2019, 16:29 223.30 112 223.20 223.30 Buy £250.10 AT
Jul 15 2019, 16:29 223.20 37 223.20 223.30 Sell £82.58 AT
Jul 15 2019, 16:29 223.20 241 223.20 223.30 Sell £537.91 AT
Jul 15 2019, 16:29 223.30 256 223.20 223.30 Buy £571.65 O
Jul 15 2019, 16:29 223.20 8 223.20 223.30 Sell £17.86 AT
Jul 15 2019, 16:28 223.10 617 223.10 223.30 Sell £1,376.53 AT
Jul 15 2019, 16:26 223.20 203 223.20 223.30 Sell £453.10 AT
Jul 15 2019, 16:26 223.20 36 223.20 223.30 Sell £80.35 AT
Jul 15 2019, 16:26 223.20 372 223.20 223.30 Sell £830.30 AT
Jul 15 2019, 16:26 223.20 756 223.20 223.30 Sell £1,687.39 AT
Jul 15 2019, 16:26 223.20 429 223.20 223.30 Sell £957.53 AT
Jul 15 2019, 16:26 223.20 1,487 223.20 223.30 Sell £3,318.98 AT
Jul 15 2019, 16:24 223.30 359 223.20 223.30 Buy £801.65 AT
Jul 15 2019, 16:24 223.20 456 223.20 223.40 Sell £1,017.79 AT
Jul 15 2019, 16:24 223.30 731 223.20 223.30 Buy £1,632.32 AT
Jul 15 2019, 16:24 223.30 359 223.20 223.30 Buy £801.65 AT
Jul 15 2019, 16:24 223.20 419 223.20 223.40 Sell £935.21 AT
Jul 15 2019, 16:24 223.20 41 223.20 223.40 Sell £91.51 AT
Jul 15 2019, 16:24 223.30 3,861 223.20 223.30 Buy £8,621.61 AT
Jul 15 2019, 16:24 223.20 32 223.20 223.30 Sell £71.42 AT
Jul 15 2019, 16:24 223.20 43 223.20 223.30 Sell £95.98 AT
Jul 15 2019, 16:24 223.20 61 223.20 223.30 Sell £136.15 AT
Jul 15 2019, 16:24 223.20 4,160 223.20 223.30 Sell £9,285.12 AT
Jul 15 2019, 16:24 223.20 368 223.20 223.30 Sell £821.38 AT
Jul 15 2019, 16:24 223.20 1,047 223.20 223.30 Sell £2,336.90 AT
Jul 15 2019, 16:24 223.20 377 223.20 223.30 Sell £841.46 AT
Jul 15 2019, 16:24 223.20 498 223.20 223.30 Sell £1,111.54 AT
Jul 15 2019, 16:24 223.20 631 223.20 223.30 Sell £1,408.39 AT
Jul 15 2019, 16:24 223.20 282 223.20 223.30 Sell £629.42 AT
Jul 15 2019, 16:24 223.20 1,424 223.20 223.30 Sell £3,178.37 AT
Showing 1 to 50 of 6,626
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.