Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Counties Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:44 249.83 625,000 248.70 249.80 Buy £1,561,456.25 O
Oct 18 2019, 16:42 249.83 625,000 248.70 249.80 Buy £1,561,456.25 O
Oct 18 2019, 16:35 249.80 1,193,022 249.70 249.80 Buy £2,980,168.96 UT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.40 59 249.40 249.90 Sell £147.15 AT
Oct 18 2019, 16:29 249.60 590 249.20 249.60 Buy £1,472.64 AT
Oct 18 2019, 16:29 249.80 1,190 249.40 249.80 Buy £2,972.62 AT
Oct 18 2019, 16:29 249.40 416 249.40 249.90 Sell £1,037.50 AT
Oct 18 2019, 16:29 249.80 574 249.20 249.80 Buy £1,433.85 AT
Oct 18 2019, 16:29 249.60 1,200 249.20 249.60 Buy £2,995.20 AT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.70 534 249.20 249.70 Buy £1,333.40 AT
Oct 18 2019, 16:29 249.80 1,266 249.20 249.80 Buy £3,162.47 AT
Oct 18 2019, 16:29 249.70 1,500 249.20 249.70 Buy £3,745.50 AT
Oct 18 2019, 16:29 249.70 2,516 249.20 249.70 Buy £6,282.45 AT
Oct 18 2019, 16:29 249.80 10 249.40 249.80 Buy £24.98 AT
Oct 18 2019, 16:29 249.80 642 249.40 249.80 Buy £1,603.72 AT
Oct 18 2019, 16:29 249.60 1,273 249.20 249.60 Buy £3,177.41 AT
Oct 18 2019, 16:29 249.60 830 249.20 249.60 Buy £2,071.68 AT
Oct 18 2019, 16:29 249.70 1,472 249.20 249.70 Buy £3,675.58 AT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.80 1,200 249.40 249.80 Buy £2,997.60 AT
Oct 18 2019, 16:29 249.50 1,500 249.20 249.50 Buy £3,742.50 AT
Oct 18 2019, 16:29 249.40 2,176 249.40 249.60 Sell £5,426.94 AT
Oct 18 2019, 16:29 249.40 721 249.40 249.60 Sell £1,798.17 AT
Oct 18 2019, 16:29 249.50 1,200 249.20 249.50 Buy £2,994.00 AT
Oct 18 2019, 16:29 249.50 660 249.50 249.60 Sell £1,646.70 AT
Oct 18 2019, 16:29 249.40 1,500 249.40 249.60 Sell £3,741.00 AT
Oct 18 2019, 16:29 249.50 1,500 249.20 249.50 Buy £3,742.50 AT
Oct 18 2019, 16:29 249.50 1,500 249.20 249.50 Buy £3,742.50 AT
Oct 18 2019, 16:29 249.50 1,200 249.30 249.50 Buy £2,994.00 AT
Oct 18 2019, 16:29 249.50 1,500 249.30 249.50 Buy £3,742.50 AT
Oct 18 2019, 16:29 249.40 726 249.40 249.60 Sell £1,810.64 AT
Oct 18 2019, 16:29 249.40 591 249.40 249.60 Sell £1,473.95 AT
Oct 18 2019, 16:29 249.40 909 249.40 249.60 Sell £2,267.05 AT
Oct 18 2019, 16:28 249.50 832 249.20 249.50 Buy £2,075.84 AT
Oct 18 2019, 16:28 249.50 569 249.20 249.50 Buy £1,419.66 AT
Oct 18 2019, 16:28 249.40 1,194 249.40 249.60 Sell £2,977.84 AT
Oct 18 2019, 16:28 249.50 1,540 249.20 249.50 Buy £3,842.30 AT
Oct 18 2019, 16:28 249.40 306 249.40 249.60 Sell £763.16 AT
Oct 18 2019, 16:28 249.40 876 249.40 249.60 Sell £2,184.74 AT
Oct 18 2019, 16:28 249.50 619 249.20 249.50 Buy £1,544.41 AT
Oct 18 2019, 16:28 249.50 1,540 249.20 249.50 Buy £3,842.30 AT
Oct 18 2019, 16:28 249.40 1,208 249.40 249.60 Sell £3,012.75 AT
Oct 18 2019, 16:28 249.50 636 249.20 249.50 Buy £1,586.82 AT
Oct 18 2019, 16:28 249.50 1,092 249.20 249.50 Buy £2,724.54 AT
Oct 18 2019, 16:28 249.50 1,500 249.20 249.50 Buy £3,742.50 AT
Oct 18 2019, 16:28 249.50 622 249.40 249.50 Buy £1,551.89 AT
Showing 1 to 50 of 19,432
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.