Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.15 | -1.11 | -0.79 | 0.47 | 21.35 | 60.80 |
| Automobiles & Parts | -10.10 | -0.84 | -5.13 | -9.60 | -24.84 | -31.16 |
| Banks | 33.90 | 0.89 | -3.50 | 5.57 | 4.78 | 9.71 |
| Beverages | 324.27 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -109.76 | -1.17 | -0.57 | 1.88 | -3.11 | -20.72 |
| Construction & Materials | 10.27 | 0.11 | -1.50 | -2.98 | 2.61 | 17.70 |
| Electricity | 154.47 | 1.59 | 3.48 | 3.95 | -10.33 | -11.39 |
| Electronic & Electrical Equip. | -9.47 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 22.29 | 0.19 | -1.82 | -0.21 | -0.26 | 3.57 |
| Food & Drug Retailers | 28.04 | 0.77 | -2.26 | -3.24 | -8.14 | -16.91 |
| Food Producers | 85.04 | 1.14 | -0.20 | 3.44 | 3.08 | 12.67 |
| Gas Water & Multiutilities index | 77.26 | 1.33 | 1.40 | -2.68 | -4.22 | -7.06 |
| General Financial | -150.33 | -1.05 | -2.67 | -4.26 | -3.31 | 12.29 |
| General Industrials | 9.15 | 0.13 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 32.15 | 0.26 | -1.30 | -5.17 | -5.77 | 5.67 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -254.81 | -1.83 | -4.45 | -6.40 | -3.75 | -9.92 |
| Industrial Metals | 7.91 | 0.12 | 1.83 | 12.23 | -0.26 | -4.25 |
| Industrial Transportation | -4.73 | -0.12 | -1.68 | 7.45 | 2.64 | 16.08 |
| Life Insurance | 83.10 | 1.48 | -3.24 | -5.78 | -8.65 | -18.43 |
| Media | 61.81 | 0.53 | -0.37 | -0.95 | 5.70 | 15.94 |
| Mining | -151.88 | -1.43 | -0.43 | 19.12 | 5.89 | -11.54 |
| Mobile Telecommunications | 0.63 | 0.04 | -1.53 | -3.12 | -7.59 | -28.98 |
| Nonlife Insurance | 21.79 | 0.61 | -0.24 | -3.02 | 7.23 | 17.33 |
| Oil & Gas Producers | -91.51 | -0.97 | -1.71 | 8.35 | 9.21 | 6.59 |
| Personal Goods | -216.30 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 86.59 | 0.41 | 0.55 | 2.70 | 4.31 | -4.54 |
| Real Estate & Investment Servic | -2.67 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.99 | 0.69 | -1.51 | -0.53 | -8.77 | -4.33 |
| Software & Computer Services | 0.99 | 0.04 | -4.18 | -7.46 | -3.21 | 22.41 |
| Support Services | -119.04 | -1.12 | -2.67 | -2.57 | -0.45 | 2.40 |
| Tobacco | 181.38 | 0.70 | 0.44 | -0.84 | -0.83 | -17.05 |
| Travel & Leisure | 48.70 | 0.66 | -5.01 | -6.56 | -0.53 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.03 | 3.94 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Prudential PLC | 709.40 | 2.48 |
| Easyjet PLC | 530.40 | 2.35 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.50 | 1.73 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Beazley PLC | 661.50 | 1.53 |
| Diageo PLC | 2,842.50 | 1.55 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.60 | -2.98 |
| Bae Systems PLC | 1,284.00 | -2.73 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,811.00 | -1.96 |
| Experian PLC | 3,223.00 | -1.77 |
| BP PLC | 509.00 | -1.51 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Intermediate Capital Group PLC | 2,025.04 | -1.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
