- Share Prices
Capital Limited (CAPD)
103.00p+0.00 (+0.00%)25 Apr 2024, 16:35
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 98.00p | 103.00p | 97.35p | 103.00p | 108,785 |
Apr 23, 2024 | 95.60p | 98.82p | 94.77p | 97.50p | 97,796 |
Apr 22, 2024 | 94.20p | 95.60p | 94.00p | 95.60p | 112,972 |
Apr 19, 2024 | 95.40p | 95.60p | 93.42p | 95.60p | 377,689 |
Apr 18, 2024 | 93.40p | 95.40p | 91.46p | 95.40p | 217,109 |
Apr 17, 2024 | 92.00p | 95.34p | 90.80p | 94.00p | 160,419 |
Apr 16, 2024 | 89.40p | 93.00p | 87.39p | 93.00p | 63,933 |
Apr 15, 2024 | 91.80p | 91.80p | 87.20p | 91.80p | 131,892 |
Apr 12, 2024 | 92.00p | 92.00p | 88.00p | 90.00p | 362,998 |
Apr 11, 2024 | 89.40p | 92.80p | 87.78p | 92.00p | 126,641 |
Apr 10, 2024 | 91.00p | 92.80p | 89.27p | 90.60p | 173,845 |
Apr 9, 2024 | 91.00p | 92.20p | 89.20p | 91.40p | 40,779 |
Apr 8, 2024 | 89.20p | 91.40p | 89.20p | 91.20p | 31,760 |
Apr 5, 2024 | 90.00p | 93.40p | 87.24p | 88.00p | 277,052 |
Apr 4, 2024 | 92.00p | 91.80p | 90.00p | 90.00p | 62,274 |
Apr 3, 2024 | 91.80p | 93.40p | 91.09p | 91.60p | 35,182 |
Apr 2, 2024 | 90.40p | 92.80p | 90.40p | 90.60p | 50,282 |
Mar 28, 2024 | 89.20p | 91.00p | 89.04p | 90.20p | 301,214 |
Mar 27, 2024 | 92.60p | 93.40p | 88.00p | 88.00p | 457,324 |
Mar 26, 2024 | 92.80p | 92.81p | 90.90p | 90.90p | 544,111 |
Mar 25, 2024 | 92.00p | 93.00p | 90.00p | 91.00p | 191,442 |
Mar 22, 2024 | 93.00p | 93.72p | 93.00p | 93.00p | 78,176 |
Mar 21, 2024 | 91.20p | 93.80p | 91.00p | 92.40p | 96,654 |
Mar 20, 2024 | 91.80p | 93.68p | 90.20p | 90.40p | 401,120 |
Mar 19, 2024 | 92.00p | 93.11p | 90.00p | 90.00p | 86,958 |
Mar 18, 2024 | 90.00p | 91.80p | 89.73p | 90.00p | 70,874 |
Mar 15, 2024 | 92.00p | 92.00p | 89.20p | 89.60p | 273,994 |
Mar 14, 2024 | 91.80p | 92.10p | 84.20p | 91.00p | 406,801 |
Mar 13, 2024 | 91.00p | 91.44p | 91.00p | 91.00p | 29,494 |
Mar 12, 2024 | 90.60p | 91.07p | 89.58p | 91.00p | 135,106 |
Mar 11, 2024 | 90.00p | 91.24p | 90.00p | 90.00p | 81,320 |
Mar 8, 2024 | 90.80p | 91.46p | 90.20p | 90.20p | 76,746 |
Mar 7, 2024 | 90.80p | 93.22p | 90.00p | 90.00p | 183,560 |
Mar 6, 2024 | 89.00p | 90.19p | 88.00p | 89.00p | 82,178 |
Mar 5, 2024 | 90.80p | 90.80p | 88.60p | 89.60p | 82,205 |
Mar 4, 2024 | 88.00p | 90.80p | 88.00p | 90.60p | 41,778 |
Mar 1, 2024 | 88.00p | 90.80p | 88.00p | 90.80p | 299,301 |
Feb 29, 2024 | 88.00p | 90.00p | 87.60p | 87.60p | 112,318 |
Feb 28, 2024 | 88.00p | 88.60p | 88.00p | 88.60p | 22,568 |
Feb 27, 2024 | 88.00p | 88.80p | 86.39p | 88.00p | 69,488 |
Feb 26, 2024 | 86.20p | 88.40p | 85.20p | 88.00p | 85,646 |
Feb 23, 2024 | 88.00p | 88.00p | 86.87p | 88.00p | 47,263 |
Feb 22, 2024 | 86.20p | 87.64p | 85.20p | 87.40p | 97,424 |
Feb 21, 2024 | 85.20p | 86.60p | 85.20p | 86.00p | 1,043,627 |
Feb 20, 2024 | 86.60p | 87.22p | 85.27p | 85.60p | 33,205 |
Feb 19, 2024 | 88.00p | 88.00p | 85.00p | 85.00p | 886,461 |
Feb 16, 2024 | 81.60p | 88.00p | 81.60p | 88.00p | 116,226 |
Feb 15, 2024 | 84.80p | 84.80p | 82.77p | 84.00p | 54,376 |
Feb 14, 2024 | 84.80p | 84.80p | 82.20p | 83.00p | 58,688 |
Feb 13, 2024 | 81.40p | 84.80p | 81.40p | 83.00p | 147,245 |