Capital Drilling Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2018 0.00 0.00 0.00 37.50 0
Dec 10, 2018 0.00 0.00 0.00 37.50 0
Dec 7, 2018 0.00 0.00 0.00 37.50 0
Dec 6, 2018 37.50 37.55 36.10 37.50 150,209
Dec 5, 2018 0.00 0.00 0.00 37.50 0
Dec 4, 2018 39.00 39.00 39.00 38.00 2,551
Dec 3, 2018 38.90 38.90 38.01 38.00 10,561
Nov 30, 2018 0.00 0.00 0.00 38.00 0
Nov 29, 2018 38.00 38.00 38.00 38.00 1,140
Nov 28, 2018 38.00 38.00 38.00 38.00 5,059
Nov 27, 2018 0.00 0.00 0.00 38.00 0
Nov 26, 2018 38.00 38.00 38.00 38.00 5,163
Nov 23, 2018 0.00 0.00 0.00 38.00 2,598
Nov 22, 2018 0.00 0.00 0.00 38.00 0
Nov 21, 2018 0.00 0.00 0.00 38.00 0
Nov 20, 2018 0.00 0.00 0.00 38.00 2,362
Nov 19, 2018 0.00 0.00 0.00 38.00 0
Nov 16, 2018 38.90 38.90 38.90 38.00 6,789
Nov 15, 2018 0.00 0.00 0.00 38.00 0
Nov 14, 2018 0.00 0.00 0.00 38.00 0
Nov 13, 2018 38.90 38.90 38.90 38.00 7,727
Nov 12, 2018 38.00 38.00 38.00 38.00 72,941
Nov 9, 2018 38.00 38.00 38.00 38.00 25,000
Nov 8, 2018 0.00 0.00 0.00 37.50 0
Nov 7, 2018 0.00 0.00 0.00 37.50 0
Nov 6, 2018 0.00 0.00 0.00 37.50 0
Nov 5, 2018 38.00 38.00 37.25 37.50 46,729
Nov 2, 2018 36.60 38.00 36.60 37.00 34,106
Nov 1, 2018 38.02 38.02 38.00 37.00 13,000
Oct 31, 2018 38.00 38.00 38.00 37.00 243
Oct 30, 2018 0.00 0.00 0.00 37.00 0
Oct 29, 2018 37.00 38.00 36.50 37.00 59,755
Oct 26, 2018 39.00 39.00 37.60 38.00 1,712
Oct 25, 2018 39.00 39.00 38.00 38.50 37,892
Oct 24, 2018 39.90 40.00 38.50 38.50 81,523
Oct 23, 2018 0.00 0.00 0.00 37.50 0
Oct 22, 2018 38.10 38.10 37.10 37.50 12,941
Oct 19, 2018 40.00 40.00 40.00 38.50 24,970
Oct 18, 2018 0.00 0.00 0.00 38.00 0
Oct 17, 2018 0.00 0.00 0.00 38.00 0
Oct 16, 2018 0.00 0.00 0.00 38.00 0
Oct 15, 2018 37.90 38.00 37.90 38.00 31,289
Oct 12, 2018 36.90 37.00 36.50 37.00 28,000
Oct 11, 2018 36.75 37.10 33.50 38.00 80,231
Oct 10, 2018 36.00 37.90 36.00 38.00 17,316
Oct 9, 2018 38.00 38.90 36.00 36.50 36,380
Oct 8, 2018 38.10 39.00 38.00 38.50 161,032
Oct 5, 2018 0.00 0.00 0.00 40.00 0
Oct 4, 2018 39.90 39.90 38.10 40.00 6,255
Oct 3, 2018 0.00 0.00 0.00 40.00 0
Showing 1 to 50 of 261