Ossiam Etf Shiller Barclays Cape US-GBP (CAPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ossiam Etf Shiller Barclays Cape US-GBP Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 44,124.00 44,124.00 44,124.00 44,072.00 380
Feb 16, 2017 43,962.00 43,962.00 43,952.00 43,803.00 180
Feb 15, 2017 43,715.00 43,946.00 43,715.00 43,916.00 1,488
Feb 14, 2017 0.00 0.00 0.00 43,550.50 0
Feb 13, 2017 43,262.00 43,298.00 43,253.00 43,422.50 1,846
More Ossiam Etf Shiller Barclays Cape US-GBP Historic Prices >