ETFS Carbon Securities EUR (CARB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Carbon Securities EUR Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3.35 3.35 3.35 3.42 1,000
Dec 8, 2016 3.35 3.35 3.35 3.53 1,000
Dec 7, 2016 0.00 0.00 0.00 3.31 0
Dec 6, 2016 0.00 0.00 0.00 3.37 0
Dec 5, 2016 0.00 0.00 0.00 3.26 0
More ETFS Carbon Securities EUR Historic Prices >