ETFS Carbon Securities EUR (CARB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Carbon Securities EUR Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 6.00 0
Jan 15, 2018 0.00 0.00 0.00 5.76 0
Jan 12, 2018 0.00 0.00 0.00 5.81 0
Jan 11, 2018 5.90 5.90 5.90 5.74 920
Jan 10, 2018 0.00 0.00 0.00 5.81 0
More ETFS Carbon Securities EUR Historic Prices >