Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Card Factory Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 16:35 150.00 218,207 150.00 150.70 Sell £327,310.50 UT
Dec 10 2019, 16:29 150.80 79 150.40 150.80 Buy £119.13 AT
Dec 10 2019, 16:29 150.80 15 150.60 150.80 Buy £22.62 AT
Dec 10 2019, 16:29 150.80 1,005 150.40 150.80 Buy £1,515.54 AT
Dec 10 2019, 16:29 150.79 5,114 150.70 150.80 Buy £7,711.14 O
Dec 10 2019, 16:29 150.80 125 150.70 150.80 Buy £188.50 AT
Dec 10 2019, 16:29 150.80 426 150.70 150.80 Buy £642.41 AT
Dec 10 2019, 16:29 150.80 46 150.70 150.80 Buy £69.37 AT
Dec 10 2019, 16:29 150.80 163 150.60 150.80 Buy £245.80 AT
Dec 10 2019, 16:29 150.80 50 150.60 150.80 Buy £75.40 AT
Dec 10 2019, 16:27 150.60 131 150.60 150.80 Sell £197.29 AT
Dec 10 2019, 16:27 150.60 69 150.60 150.80 Sell £103.91 AT
Dec 10 2019, 16:27 150.60 25 150.60 150.80 Sell £37.65 AT
Dec 10 2019, 16:27 150.60 227 150.60 150.80 Sell £341.86 AT
Dec 10 2019, 16:27 150.80 1,096 150.60 150.80 Buy £1,652.77 AT
Dec 10 2019, 16:27 150.80 333 150.60 150.80 Buy £502.16 AT
Dec 10 2019, 16:27 150.80 280 150.60 150.80 Buy £422.24 AT
Dec 10 2019, 16:27 150.80 386 150.60 150.80 Buy £582.09 AT
Dec 10 2019, 16:26 150.80 29 150.60 150.80 Buy £43.73 AT
Dec 10 2019, 16:26 150.80 357 150.50 150.80 Buy £538.36 AT
Dec 10 2019, 16:25 150.80 300 150.50 150.80 Buy £452.40 AT
Dec 10 2019, 16:25 150.80 236 150.60 150.80 Buy £355.89 AT
Dec 10 2019, 16:25 150.80 339 150.40 150.80 Buy £511.21 AT
Dec 10 2019, 16:25 150.70 337 150.40 150.70 Buy £507.86 AT
Dec 10 2019, 16:25 150.70 210 150.40 150.70 Buy £316.47 AT
Dec 10 2019, 16:25 150.70 119 150.40 150.70 Buy £179.33 AT
Dec 10 2019, 16:25 150.70 252 150.40 150.70 Buy £379.76 AT
Dec 10 2019, 16:24 150.70 9 150.40 150.70 Buy £13.56 AT
Dec 10 2019, 16:24 150.70 342 150.40 150.70 Buy £515.39 AT
Dec 10 2019, 16:24 150.70 603 150.40 150.70 Buy £908.72 AT
Dec 10 2019, 16:24 150.70 145 150.40 150.70 Buy £218.52 AT
Dec 10 2019, 16:23 150.70 7 150.30 150.70 Buy £10.55 AT
Dec 10 2019, 16:23 150.61 260 150.30 150.70 Buy £391.59 O
Dec 10 2019, 16:22 150.70 169 150.30 150.70 Buy £254.68 AT
Dec 10 2019, 16:19 150.70 6 150.30 150.70 Buy £9.04 AT
Dec 10 2019, 16:19 150.61 9,295 150.30 150.70 Buy £13,999.20 O
Dec 10 2019, 16:18 150.70 9 150.10 150.70 Buy £13.56 AT
Dec 10 2019, 16:18 150.30 1,907 150.00 150.30 Buy £2,866.22 AT
Dec 10 2019, 16:18 150.30 389 150.00 150.30 Buy £584.67 AT
Dec 10 2019, 16:18 150.30 83 150.00 150.30 Buy £124.75 AT
Dec 10 2019, 16:18 150.23 325 150.00 150.30 Buy £488.26 O
Dec 10 2019, 16:15 150.50 304 150.50 150.80 Sell £457.52 AT
Dec 10 2019, 16:15 151.20 750 150.70 151.20 Buy £1,134.00 AT
Dec 10 2019, 16:15 150.60 165 150.60 150.80 Sell £248.49 AT
Dec 10 2019, 16:15 150.60 115 150.60 150.80 Sell £173.19 AT
Dec 10 2019, 16:15 150.80 750 150.80 151.20 Sell £1,131.00 AT
Dec 10 2019, 16:15 151.00 319 150.70 151.00 Buy £481.69 AT
Dec 10 2019, 16:15 150.60 339 150.60 150.80 Sell £510.53 AT
Dec 10 2019, 16:15 150.60 30 150.60 150.80 Sell £45.18 AT
Dec 10 2019, 16:15 150.60 12 150.60 150.80 Sell £18.07 AT
Showing 1 to 50 of 2,293
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.