Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Card Factory Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 15:34 154.90 172 154.90 155.10 Sell £266.43 AT
Aug 22 2019, 15:31 155.00 758 155.00 155.40 Sell £1,174.90 AT
Aug 22 2019, 15:31 155.10 247 155.10 155.40 Sell £383.10 AT
Aug 22 2019, 15:31 155.00 781 155.00 155.40 Sell £1,210.55 AT
Aug 22 2019, 15:26 155.20 527 155.20 155.60 Sell £817.90 AT
Aug 22 2019, 15:17 154.80 528 154.80 155.00 Sell £817.34 AT
Aug 22 2019, 15:17 154.70 1,614 154.60 154.70 Buy £2,496.86 AT
Aug 22 2019, 15:17 154.70 300 154.60 154.70 Buy £464.10 AT
Aug 22 2019, 15:17 154.60 10 154.30 154.60 Buy £15.46 AT
Aug 22 2019, 15:17 154.60 635 154.30 154.60 Buy £981.71 AT
Aug 22 2019, 15:16 154.40 38 154.20 154.40 Buy £58.67 AT
Aug 22 2019, 15:15 154.60 721 154.60 154.80 Sell £1,114.67 AT
Aug 22 2019, 15:15 154.60 731 154.60 154.80 Sell £1,130.13 AT
Aug 22 2019, 15:15 154.60 99 154.60 154.80 Sell £153.05 AT
Aug 22 2019, 15:15 154.70 527 154.70 154.80 Sell £815.27 AT
Aug 22 2019, 15:14 154.70 526 154.70 155.00 Sell £813.72 AT
Aug 22 2019, 15:08 154.90 526 154.90 155.00 Sell £814.77 AT
Aug 22 2019, 15:08 154.80 316 154.80 155.00 Sell £489.17 AT
Aug 22 2019, 15:08 154.90 413 154.80 154.90 Buy £639.74 AT
Aug 22 2019, 15:08 154.90 134 154.80 154.90 Buy £207.57 AT
Aug 22 2019, 15:08 155.00 384 155.00 155.50 Sell £595.20 AT
Aug 22 2019, 15:03 155.20 525 155.20 155.50 Sell £814.80 AT
Aug 22 2019, 15:03 155.50 4,622 155.50 155.90 Sell £7,187.21 AT
Aug 22 2019, 15:03 155.50 200 155.50 155.90 Sell £311.00 AT
Aug 22 2019, 15:01 155.50 855 155.50 156.00 Sell £1,329.53 AT
Aug 22 2019, 15:01 155.60 525 155.60 156.00 Sell £816.90 AT
Aug 22 2019, 15:01 155.60 200 155.60 156.00 Sell £311.20 AT
Aug 22 2019, 15:01 155.50 374 155.50 156.00 Sell £581.57 AT
Aug 22 2019, 15:01 155.80 254 155.80 156.20 Sell £395.73 AT
Aug 22 2019, 15:01 155.80 200 155.80 156.20 Sell £311.60 AT
Aug 22 2019, 15:01 155.60 151 155.60 156.20 Sell £234.96 AT
Aug 22 2019, 15:01 155.70 750 155.70 156.20 Sell £1,167.75 AT
Aug 22 2019, 15:01 155.80 105 155.80 156.20 Sell £163.59 AT
Aug 22 2019, 15:01 155.90 525 155.90 156.20 Sell £818.48 AT
Aug 22 2019, 15:01 155.80 559 155.60 155.80 Buy £870.92 AT
Aug 22 2019, 15:01 155.60 21 155.60 155.90 Sell £32.68 AT
Aug 22 2019, 15:00 155.90 10 155.60 155.90 Buy £15.59 AT
Aug 22 2019, 15:00 155.90 73 155.60 155.90 Buy £113.81 AT
Aug 22 2019, 15:00 155.90 525 155.70 155.90 Buy £818.48 AT
Aug 22 2019, 14:59 155.70 111 155.60 155.70 Buy £172.83 AT
Aug 22 2019, 14:59 155.70 446 155.60 155.70 Buy £694.42 AT
Aug 22 2019, 14:59 155.70 835 155.60 155.70 Buy £1,300.10 AT
Aug 22 2019, 14:59 155.70 237 155.60 155.70 Buy £369.01 AT
Aug 22 2019, 14:59 155.60 750 155.60 156.20 Sell £1,167.00 AT
Aug 22 2019, 14:59 155.70 407 155.60 155.70 Buy £633.70 AT
Aug 22 2019, 14:59 155.70 286 155.60 155.70 Buy £445.30 AT
Aug 22 2019, 14:56 155.60 164 155.60 155.90 Sell £255.18 AT
Aug 22 2019, 14:56 155.60 143 155.60 155.90 Sell £222.51 AT
Aug 22 2019, 14:56 155.60 28 155.60 156.00 Sell £43.57 AT
Aug 22 2019, 14:48 156.20 351 155.60 156.20 Buy £548.26 AT
Showing 1 to 50 of 2,020
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.