72.00p+0.00 (+0.00%)03 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Card Factory PLC Trades

DateTimePriceQuantityValue
Mar 3, 202117:08:1172.00p2,000£1,440.00
Mar 3, 202117:00:0870.01p313,087£219,200.04
Mar 3, 202116:35:2172.00p173,198£124,702.56
Mar 3, 202116:30:0471.45p5,000£3,572.70
Mar 3, 202116:30:0271.81p11,157£8,011.84
Mar 3, 202116:29:5971.50p713£509.80
Mar 3, 202116:29:5971.50p302£215.93
Mar 3, 202116:29:5571.50p9£6.44
Mar 3, 202116:29:5471.70p4,173£2,992.04
Mar 3, 202116:29:5471.70p3,600£2,581.20
Mar 3, 202116:29:5471.70p1,516£1,086.97
Mar 3, 202116:29:5471.70p1,871£1,341.51
Mar 3, 202116:29:4571.77p2,274£1,631.96
Mar 3, 202116:29:4472.00p46£33.12
Mar 3, 202116:29:4072.00p3,000£2,160.00
Mar 3, 202116:29:4071.99p12£8.64
Mar 3, 202116:29:3771.80p3,767£2,704.71
Mar 3, 202116:29:3771.80p163£117.03
Mar 3, 202116:29:3372.10p529£381.41
Mar 3, 202116:29:3372.10p2,748£1,981.31
Mar 3, 202116:29:2371.87p7,163£5,147.76
Mar 3, 202116:29:1772.00p225£162.00
Mar 3, 202116:29:1671.70p871£624.51
Mar 3, 202116:29:1471.70p109£78.15
Mar 3, 202116:29:1471.70p663£475.37
Mar 3, 202116:29:1471.70p109£78.15
Mar 3, 202116:29:1472.00p6,344£4,567.68
Mar 3, 202116:29:1472.00p275£198.00
Mar 3, 202116:29:1472.00p3,000£2,160.00
Mar 3, 202116:29:1471.90p6,000£4,314.00
Mar 3, 202116:29:1471.80p2,759£1,980.96
Mar 3, 202116:29:1471.80p3,000£2,154.00
Mar 3, 202116:29:1471.60p143£102.39
Mar 3, 202116:29:1471.60p334£239.14
Mar 3, 202116:29:1471.60p145£103.82
Mar 3, 202116:29:0571.60p25£17.90
Mar 3, 202116:28:4671.60p97£69.45
Mar 3, 202116:28:4371.60p525£375.90
Mar 3, 202116:28:3671.60p2£1.43
Mar 3, 202116:28:3071.37p4,165£2,972.59
Mar 3, 202116:28:2771.45p5,052£3,609.51
Mar 3, 202116:28:1371.60p466£333.66
Mar 3, 202116:28:0371.50p71£50.77
Mar 3, 202116:28:0371.50p247£176.61
Mar 3, 202116:28:0371.50p545£389.68
Mar 3, 202116:28:0371.50p318£227.37
Mar 3, 202116:28:0271.50p1,213£867.30
Mar 3, 202116:27:4771.50p278£198.77
Mar 3, 202116:27:4171.40p152£108.53
Mar 3, 202116:27:4071.27p4,000£2,850.83