Shares Magazine
98.20p-4.80 (-4.66%)24 Apr 2024, 17:53
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:11 | 98.20p | 116,401 | £114,305.78 |
| Apr 24, 2024 | 16:29:50 | 98.90p | 1,548 | £1,530.97 |
| Apr 24, 2024 | 16:29:21 | 98.57p | 5,000 | £4,928.50 |
| Apr 24, 2024 | 16:27:51 | 98.40p | 600 | £590.40 |
| Apr 24, 2024 | 16:27:51 | 98.40p | 568 | £558.91 |
| Apr 24, 2024 | 16:27:51 | 98.40p | 815 | £801.96 |
| Apr 24, 2024 | 16:27:51 | 98.40p | 2,500 | £2,460.00 |
| Apr 24, 2024 | 16:27:51 | 98.40p | 244 | £240.10 |
| Apr 24, 2024 | 16:26:54 | 98.39p | 7,114 | £6,999.73 |
| Apr 24, 2024 | 16:26:04 | 97.80p | 535 | £523.23 |
| Apr 24, 2024 | 16:26:00 | 98.00p | 224 | £219.52 |
| Apr 24, 2024 | 16:25:22 | 98.00p | 1,200 | £1,176.00 |
| Apr 24, 2024 | 16:25:22 | 98.00p | 827 | £810.46 |
| Apr 24, 2024 | 16:25:22 | 98.30p | 1,225 | £1,204.18 |
| Apr 24, 2024 | 16:25:22 | 98.30p | 3,309 | £3,252.75 |
| Apr 24, 2024 | 16:25:21 | 98.30p | 797 | £783.45 |
| Apr 24, 2024 | 16:25:21 | 98.30p | 797 | £783.45 |
| Apr 24, 2024 | 16:24:52 | 98.29p | 6,500 | £6,388.69 |
| Apr 24, 2024 | 16:24:36 | 97.90p | 988 | £967.25 |
| Apr 24, 2024 | 16:24:36 | 97.90p | 551 | £539.43 |
| Apr 24, 2024 | 16:24:36 | 97.90p | 752 | £736.21 |
| Apr 24, 2024 | 16:24:35 | 97.70p | 3,652 | £3,568.00 |
| Apr 24, 2024 | 16:24:35 | 97.70p | 2,790 | £2,725.83 |
| Apr 24, 2024 | 16:24:35 | 97.70p | 794 | £775.74 |
| Apr 24, 2024 | 16:24:35 | 97.70p | 3,421 | £3,342.32 |
| Apr 24, 2024 | 16:24:35 | 97.70p | 2,300 | £2,247.10 |
| Apr 24, 2024 | 16:24:35 | 97.26p | 9,963 | £9,689.91 |
| Apr 24, 2024 | 16:24:15 | 97.26p | 5,000 | £4,862.98 |
| Apr 24, 2024 | 16:24:14 | 97.70p | 60 | £58.62 |
| Apr 24, 2024 | 16:24:14 | 97.20p | 203 | £197.32 |
| Apr 24, 2024 | 16:23:40 | 97.90p | 10 | £9.79 |
| Apr 24, 2024 | 16:23:40 | 97.80p | 666 | £651.35 |
| Apr 24, 2024 | 16:23:40 | 97.90p | 1,719 | £1,682.90 |
| Apr 24, 2024 | 16:23:40 | 97.90p | 2,000 | £1,958.00 |
| Apr 24, 2024 | 16:22:07 | 98.22p | 9,000 | £8,839.78 |
| Apr 24, 2024 | 16:20:22 | 97.80p | 1,533 | £1,499.27 |
| Apr 24, 2024 | 16:15:53 | 98.00p | 1,778 | £1,742.44 |
| Apr 24, 2024 | 16:15:53 | 98.00p | 1,416 | £1,387.68 |
| Apr 24, 2024 | 16:15:44 | 98.00p | 16 | £15.68 |
| Apr 24, 2024 | 16:15:44 | 98.00p | 779 | £763.42 |
| Apr 24, 2024 | 16:15:44 | 98.00p | 676 | £662.48 |
| Apr 24, 2024 | 16:15:44 | 98.00p | 1,200 | £1,176.00 |
| Apr 24, 2024 | 16:15:44 | 98.00p | 5,000 | £4,900.00 |
| Apr 24, 2024 | 16:15:43 | 98.00p | 50 | £49.00 |
| Apr 24, 2024 | 16:15:34 | 97.92p | 4,784 | £4,684.59 |
| Apr 24, 2024 | 16:15:21 | 97.99p | 5,000 | £4,899.25 |
| Apr 24, 2024 | 16:15:20 | 98.30p | 1 | £0.98 |
| Apr 24, 2024 | 16:15:20 | 98.10p | 762 | £747.52 |
| Apr 24, 2024 | 16:15:15 | 98.21p | 6,206 | £6,094.97 |
| Apr 24, 2024 | 16:15:07 | 98.40p | 50 | £49.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.