Shares Magazine
72.00p+0.00 (+0.00%)03 Mar 2021, 17:59
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 3, 2021 | 17:08:11 | 72.00p | 2,000 | £1,440.00 |
| Mar 3, 2021 | 17:00:08 | 70.01p | 313,087 | £219,200.04 |
| Mar 3, 2021 | 16:35:21 | 72.00p | 173,198 | £124,702.56 |
| Mar 3, 2021 | 16:30:04 | 71.45p | 5,000 | £3,572.70 |
| Mar 3, 2021 | 16:30:02 | 71.81p | 11,157 | £8,011.84 |
| Mar 3, 2021 | 16:29:59 | 71.50p | 713 | £509.80 |
| Mar 3, 2021 | 16:29:59 | 71.50p | 302 | £215.93 |
| Mar 3, 2021 | 16:29:55 | 71.50p | 9 | £6.44 |
| Mar 3, 2021 | 16:29:54 | 71.70p | 4,173 | £2,992.04 |
| Mar 3, 2021 | 16:29:54 | 71.70p | 3,600 | £2,581.20 |
| Mar 3, 2021 | 16:29:54 | 71.70p | 1,516 | £1,086.97 |
| Mar 3, 2021 | 16:29:54 | 71.70p | 1,871 | £1,341.51 |
| Mar 3, 2021 | 16:29:45 | 71.77p | 2,274 | £1,631.96 |
| Mar 3, 2021 | 16:29:44 | 72.00p | 46 | £33.12 |
| Mar 3, 2021 | 16:29:40 | 72.00p | 3,000 | £2,160.00 |
| Mar 3, 2021 | 16:29:40 | 71.99p | 12 | £8.64 |
| Mar 3, 2021 | 16:29:37 | 71.80p | 3,767 | £2,704.71 |
| Mar 3, 2021 | 16:29:37 | 71.80p | 163 | £117.03 |
| Mar 3, 2021 | 16:29:33 | 72.10p | 529 | £381.41 |
| Mar 3, 2021 | 16:29:33 | 72.10p | 2,748 | £1,981.31 |
| Mar 3, 2021 | 16:29:23 | 71.87p | 7,163 | £5,147.76 |
| Mar 3, 2021 | 16:29:17 | 72.00p | 225 | £162.00 |
| Mar 3, 2021 | 16:29:16 | 71.70p | 871 | £624.51 |
| Mar 3, 2021 | 16:29:14 | 71.70p | 109 | £78.15 |
| Mar 3, 2021 | 16:29:14 | 71.70p | 663 | £475.37 |
| Mar 3, 2021 | 16:29:14 | 71.70p | 109 | £78.15 |
| Mar 3, 2021 | 16:29:14 | 72.00p | 6,344 | £4,567.68 |
| Mar 3, 2021 | 16:29:14 | 72.00p | 275 | £198.00 |
| Mar 3, 2021 | 16:29:14 | 72.00p | 3,000 | £2,160.00 |
| Mar 3, 2021 | 16:29:14 | 71.90p | 6,000 | £4,314.00 |
| Mar 3, 2021 | 16:29:14 | 71.80p | 2,759 | £1,980.96 |
| Mar 3, 2021 | 16:29:14 | 71.80p | 3,000 | £2,154.00 |
| Mar 3, 2021 | 16:29:14 | 71.60p | 143 | £102.39 |
| Mar 3, 2021 | 16:29:14 | 71.60p | 334 | £239.14 |
| Mar 3, 2021 | 16:29:14 | 71.60p | 145 | £103.82 |
| Mar 3, 2021 | 16:29:05 | 71.60p | 25 | £17.90 |
| Mar 3, 2021 | 16:28:46 | 71.60p | 97 | £69.45 |
| Mar 3, 2021 | 16:28:43 | 71.60p | 525 | £375.90 |
| Mar 3, 2021 | 16:28:36 | 71.60p | 2 | £1.43 |
| Mar 3, 2021 | 16:28:30 | 71.37p | 4,165 | £2,972.59 |
| Mar 3, 2021 | 16:28:27 | 71.45p | 5,052 | £3,609.51 |
| Mar 3, 2021 | 16:28:13 | 71.60p | 466 | £333.66 |
| Mar 3, 2021 | 16:28:03 | 71.50p | 71 | £50.77 |
| Mar 3, 2021 | 16:28:03 | 71.50p | 247 | £176.61 |
| Mar 3, 2021 | 16:28:03 | 71.50p | 545 | £389.68 |
| Mar 3, 2021 | 16:28:03 | 71.50p | 318 | £227.37 |
| Mar 3, 2021 | 16:28:02 | 71.50p | 1,213 | £867.30 |
| Mar 3, 2021 | 16:27:47 | 71.50p | 278 | £198.77 |
| Mar 3, 2021 | 16:27:41 | 71.40p | 152 | £108.53 |
| Mar 3, 2021 | 16:27:40 | 71.27p | 4,000 | £2,850.83 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Micro Focus International PLC | 498.30 | 13.61 |
| Cineworld Group PLC | 113.65 | 8.76 |
| Hammerson PLC | 31.26 | 8.24 |
| Crest Nicholson Holdings PLC | 366.00 | 7.90 |
| 4Imprint Group PLC | 2,560.00 | 7.11 |
| Barratt Developments PLC | 732.60 | 7.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 865.40 | -11.84 |
| Renishaw PLC | 6,280.00 | -8.99 |
| Baillie Gifford Us Growth Trust PLC | 335.00 | -4.01 |
| Babcock International Group PLC | 260.40 | -2.94 |
| Avast PLC | 451.00 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 1,162.00 | -2.68 |
