Card Factory Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 10 2019, 16:35 | 150.00 | 218,207 | 150.00 | 150.70 | Sell | £327,310.50 | UT |
Dec 10 2019, 16:29 | 150.80 | 79 | 150.40 | 150.80 | Buy | £119.13 | AT |
Dec 10 2019, 16:29 | 150.80 | 15 | 150.60 | 150.80 | Buy | £22.62 | AT |
Dec 10 2019, 16:29 | 150.80 | 1,005 | 150.40 | 150.80 | Buy | £1,515.54 | AT |
Dec 10 2019, 16:29 | 150.79 | 5,114 | 150.70 | 150.80 | Buy | £7,711.14 | O |
Dec 10 2019, 16:29 | 150.80 | 125 | 150.70 | 150.80 | Buy | £188.50 | AT |
Dec 10 2019, 16:29 | 150.80 | 426 | 150.70 | 150.80 | Buy | £642.41 | AT |
Dec 10 2019, 16:29 | 150.80 | 46 | 150.70 | 150.80 | Buy | £69.37 | AT |
Dec 10 2019, 16:29 | 150.80 | 163 | 150.60 | 150.80 | Buy | £245.80 | AT |
Dec 10 2019, 16:29 | 150.80 | 50 | 150.60 | 150.80 | Buy | £75.40 | AT |
Dec 10 2019, 16:27 | 150.60 | 131 | 150.60 | 150.80 | Sell | £197.29 | AT |
Dec 10 2019, 16:27 | 150.60 | 69 | 150.60 | 150.80 | Sell | £103.91 | AT |
Dec 10 2019, 16:27 | 150.60 | 25 | 150.60 | 150.80 | Sell | £37.65 | AT |
Dec 10 2019, 16:27 | 150.60 | 227 | 150.60 | 150.80 | Sell | £341.86 | AT |
Dec 10 2019, 16:27 | 150.80 | 1,096 | 150.60 | 150.80 | Buy | £1,652.77 | AT |
Dec 10 2019, 16:27 | 150.80 | 333 | 150.60 | 150.80 | Buy | £502.16 | AT |
Dec 10 2019, 16:27 | 150.80 | 280 | 150.60 | 150.80 | Buy | £422.24 | AT |
Dec 10 2019, 16:27 | 150.80 | 386 | 150.60 | 150.80 | Buy | £582.09 | AT |
Dec 10 2019, 16:26 | 150.80 | 29 | 150.60 | 150.80 | Buy | £43.73 | AT |
Dec 10 2019, 16:26 | 150.80 | 357 | 150.50 | 150.80 | Buy | £538.36 | AT |
Dec 10 2019, 16:25 | 150.80 | 300 | 150.50 | 150.80 | Buy | £452.40 | AT |
Dec 10 2019, 16:25 | 150.80 | 236 | 150.60 | 150.80 | Buy | £355.89 | AT |
Dec 10 2019, 16:25 | 150.80 | 339 | 150.40 | 150.80 | Buy | £511.21 | AT |
Dec 10 2019, 16:25 | 150.70 | 337 | 150.40 | 150.70 | Buy | £507.86 | AT |
Dec 10 2019, 16:25 | 150.70 | 210 | 150.40 | 150.70 | Buy | £316.47 | AT |
Dec 10 2019, 16:25 | 150.70 | 119 | 150.40 | 150.70 | Buy | £179.33 | AT |
Dec 10 2019, 16:25 | 150.70 | 252 | 150.40 | 150.70 | Buy | £379.76 | AT |
Dec 10 2019, 16:24 | 150.70 | 9 | 150.40 | 150.70 | Buy | £13.56 | AT |
Dec 10 2019, 16:24 | 150.70 | 342 | 150.40 | 150.70 | Buy | £515.39 | AT |
Dec 10 2019, 16:24 | 150.70 | 603 | 150.40 | 150.70 | Buy | £908.72 | AT |
Dec 10 2019, 16:24 | 150.70 | 145 | 150.40 | 150.70 | Buy | £218.52 | AT |
Dec 10 2019, 16:23 | 150.70 | 7 | 150.30 | 150.70 | Buy | £10.55 | AT |
Dec 10 2019, 16:23 | 150.61 | 260 | 150.30 | 150.70 | Buy | £391.59 | O |
Dec 10 2019, 16:22 | 150.70 | 169 | 150.30 | 150.70 | Buy | £254.68 | AT |
Dec 10 2019, 16:19 | 150.70 | 6 | 150.30 | 150.70 | Buy | £9.04 | AT |
Dec 10 2019, 16:19 | 150.61 | 9,295 | 150.30 | 150.70 | Buy | £13,999.20 | O |
Dec 10 2019, 16:18 | 150.70 | 9 | 150.10 | 150.70 | Buy | £13.56 | AT |
Dec 10 2019, 16:18 | 150.30 | 1,907 | 150.00 | 150.30 | Buy | £2,866.22 | AT |
Dec 10 2019, 16:18 | 150.30 | 389 | 150.00 | 150.30 | Buy | £584.67 | AT |
Dec 10 2019, 16:18 | 150.30 | 83 | 150.00 | 150.30 | Buy | £124.75 | AT |
Dec 10 2019, 16:18 | 150.23 | 325 | 150.00 | 150.30 | Buy | £488.26 | O |
Dec 10 2019, 16:15 | 150.50 | 304 | 150.50 | 150.80 | Sell | £457.52 | AT |
Dec 10 2019, 16:15 | 151.20 | 750 | 150.70 | 151.20 | Buy | £1,134.00 | AT |
Dec 10 2019, 16:15 | 150.60 | 165 | 150.60 | 150.80 | Sell | £248.49 | AT |
Dec 10 2019, 16:15 | 150.60 | 115 | 150.60 | 150.80 | Sell | £173.19 | AT |
Dec 10 2019, 16:15 | 150.80 | 750 | 150.80 | 151.20 | Sell | £1,131.00 | AT |
Dec 10 2019, 16:15 | 151.00 | 319 | 150.70 | 151.00 | Buy | £481.69 | AT |
Dec 10 2019, 16:15 | 150.60 | 339 | 150.60 | 150.80 | Sell | £510.53 | AT |
Dec 10 2019, 16:15 | 150.60 | 30 | 150.60 | 150.80 | Sell | £45.18 | AT |
Dec 10 2019, 16:15 | 150.60 | 12 | 150.60 | 150.80 | Sell | £18.07 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.