Card Factory Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 201.32 12,700 200.00 201.80 Buy £25,567.26 O
Apr 18 2019, 16:39 201.91 12,700 200.00 201.80 Buy £25,642.57 O
Apr 18 2019, 16:39 201.32 12,700 200.00 201.80 Buy £25,567.26 O
Apr 18 2019, 16:39 201.91 12,700 200.00 201.80 Buy £25,642.57 O
Apr 18 2019, 16:35 200.00 284,191 199.60 201.00 Sell £568,382.00 UT
Apr 18 2019, 16:29 200.20 298 199.70 200.20 Buy £596.60 AT
Apr 18 2019, 16:29 200.20 66 199.60 200.20 Buy £132.13 AT
Apr 18 2019, 16:29 200.20 98 199.60 200.20 Buy £196.20 AT
Apr 18 2019, 16:29 200.20 157 199.70 200.20 Buy £314.31 AT
Apr 18 2019, 16:29 200.20 108 199.60 200.20 Buy £216.22 AT
Apr 18 2019, 16:29 200.20 118 199.70 200.20 Buy £236.24 AT
Apr 18 2019, 16:29 200.20 90 199.60 200.20 Buy £180.18 AT
Apr 18 2019, 16:29 200.20 59 199.60 200.20 Buy £118.12 AT
Apr 18 2019, 16:29 200.20 830 199.70 200.20 Buy £1,661.66 AT
Apr 18 2019, 16:29 200.20 111 199.60 200.20 Buy £222.22 AT
Apr 18 2019, 16:29 200.20 195 199.60 200.20 Buy £390.39 AT
Apr 18 2019, 16:29 200.20 330 200.00 200.20 Buy £660.66 AT
Apr 18 2019, 16:29 200.20 44 199.60 200.20 Buy £88.09 AT
Apr 18 2019, 16:29 200.20 635 199.60 200.20 Buy £1,271.27 AT
Apr 18 2019, 16:29 200.20 44 199.60 200.20 Buy £88.09 AT
Apr 18 2019, 16:29 200.20 500 200.00 200.20 Buy £1,001.00 AT
Apr 18 2019, 16:28 200.00 62 200.00 200.20 Sell £124.00 AT
Apr 18 2019, 16:28 199.86 450 199.70 200.20 Sell £899.37 O
Apr 18 2019, 16:27 199.60 1,888 199.60 200.20 Sell £3,768.45 AT
Apr 18 2019, 16:27 199.80 166 199.80 200.20 Sell £331.67 AT
Apr 18 2019, 16:27 199.80 148 199.80 200.20 Sell £295.70 AT
Apr 18 2019, 16:26 199.60 2,223 199.60 200.20 Sell £4,437.11 AT
Apr 18 2019, 16:26 199.70 1,137 199.70 200.20 Sell £2,270.59 AT
Apr 18 2019, 16:26 199.90 50 199.90 200.20 Sell £99.95 AT
Apr 18 2019, 16:26 199.70 667 199.70 200.20 Sell £1,332.00 AT
Apr 18 2019, 16:26 199.80 267 199.80 200.20 Sell £533.47 AT
Apr 18 2019, 16:26 200.00 119 200.00 200.20 Sell £238.00 AT
Apr 18 2019, 16:26 200.00 91 200.00 200.20 Sell £182.00 AT
Apr 18 2019, 16:23 200.00 68 200.00 200.20 Sell £136.00 AT
Apr 18 2019, 16:23 200.00 407 200.00 200.20 Sell £814.00 AT
Apr 18 2019, 16:23 199.90 316 199.90 200.20 Sell £631.68 AT
Apr 18 2019, 16:20 200.20 38 199.70 200.20 Buy £76.08 AT
Apr 18 2019, 16:20 200.20 823 199.70 200.20 Buy £1,647.65 AT
Apr 18 2019, 16:20 200.20 760 199.70 200.20 Buy £1,521.52 AT
Apr 18 2019, 16:19 200.00 308 200.00 200.20 Sell £616.00 AT
Apr 18 2019, 16:19 200.20 107 200.00 200.20 Buy £214.21 AT
Apr 18 2019, 16:19 200.20 377 200.00 200.20 Buy £754.75 AT
Apr 18 2019, 16:19 200.20 415 200.00 200.20 Buy £830.83 AT
Apr 18 2019, 16:19 200.20 330 200.00 200.20 Buy £660.66 AT
Apr 18 2019, 16:19 200.20 415 200.00 200.20 Buy £830.83 AT
Apr 18 2019, 16:19 200.20 308 200.00 200.20 Buy £616.62 AT
Apr 18 2019, 16:19 200.20 415 200.00 200.20 Buy £830.83 AT
Apr 18 2019, 16:19 200.20 474 200.00 200.20 Buy £948.95 AT
Apr 18 2019, 16:19 200.20 26 200.00 200.20 Buy £52.05 AT
Apr 18 2019, 16:18 200.00 565 200.00 200.20 Sell £1,130.00 AT
Showing 1 to 50 of 2,670
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.