1. Share Prices

  2. Card Factory PLC (CARD)

98.40p+0.70 (+0.72%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0598.40p57,403£56,484.55
Dec 5, 202516:28:1398.50p5£4.93
Dec 5, 202516:28:1398.40p187£184.01
Dec 5, 202516:26:0198.46p3,000£2,953.77
Dec 5, 202516:20:4398.50p1,696£1,670.56
Dec 5, 202516:20:4398.50p627£617.60
Dec 5, 202516:20:4398.50p860£847.10
Dec 5, 202516:20:4398.50p118£116.23
Dec 5, 202516:20:4398.50p746£734.81
Dec 5, 202516:20:4398.50p614£604.79
Dec 5, 202516:19:1898.51p1£0.99
Dec 5, 202516:19:0298.51p1£0.99
Dec 5, 202516:18:5698.60p97£95.64
Dec 5, 202516:18:5098.61p1£0.99
Dec 5, 202516:18:3898.61p1£0.99
Dec 5, 202516:17:1898.60p103£101.56
Dec 5, 202516:15:4998.51p1£0.99
Dec 5, 202516:15:4398.60p662£652.73
Dec 5, 202516:15:3498.51p1£0.99
Dec 5, 202516:15:3398.60p3,434£3,385.92
Dec 5, 202516:15:3398.60p338£333.27
Dec 5, 202516:15:3398.60p1£0.99
Dec 5, 202516:15:1998.61p1£0.99
Dec 5, 202516:14:5298.61p1£0.99
Dec 5, 202516:07:0098.80p18£17.78
Dec 5, 202516:07:0098.60p1£0.99
Dec 5, 202516:06:4898.72p6,041£5,963.66
Dec 5, 202515:55:0298.50p650£640.25
Dec 5, 202515:50:0798.60p567£559.06
Dec 5, 202515:50:0798.60p716£705.98
Dec 5, 202515:50:0798.60p359£353.97
Dec 5, 202515:50:0798.60p1,770£1,745.22
Dec 5, 202515:49:1898.80p1£0.99
Dec 5, 202515:48:2598.72p2,000£1,974.40
Dec 5, 202515:44:0098.70p1£0.99
Dec 5, 202515:44:0098.70p111£109.56
Dec 5, 202515:43:5698.70p24£23.69
Dec 5, 202515:43:3798.70p1,983£1,957.22
Dec 5, 202515:43:3798.70p33£32.57
Dec 5, 202515:43:0098.71p363£358.32
Dec 5, 202515:41:4598.70p300£296.10
Dec 5, 202515:41:4598.70p125£123.38
Dec 5, 202515:41:4598.70p273£269.45
Dec 5, 202515:39:5698.80p6£5.93
Dec 5, 202515:39:5698.80p45£44.46
Dec 5, 202515:39:5698.80p44£43.47
Dec 5, 202515:39:5698.80p238£235.14
Dec 5, 202515:39:5698.80p1,975£1,951.30
Dec 5, 202515:39:5698.80p1,141£1,127.31
Dec 5, 202515:39:5698.80p600£592.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.