Shares Magazine
97.39p+2.49 (+2.62%)19 Apr 2024, 11:58
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 11:58:25 | 97.39p | 8,214 | £7,999.57 |
| Apr 19, 2024 | 11:58:15 | 96.86p | 27,778 | £26,905.50 |
| Apr 19, 2024 | 11:58:12 | 97.11p | 10,876 | £10,561.66 |
| Apr 19, 2024 | 11:57:57 | 97.39p | 7,187 | £6,999.42 |
| Apr 19, 2024 | 11:57:40 | 96.80p | 100 | £96.80 |
| Apr 19, 2024 | 11:57:40 | 96.70p | 12 | £11.60 |
| Apr 19, 2024 | 11:57:28 | 97.05p | 4,607 | £4,470.91 |
| Apr 19, 2024 | 11:56:37 | 97.05p | 10,000 | £9,704.60 |
| Apr 19, 2024 | 11:53:28 | 96.54p | 75 | £72.40 |
| Apr 19, 2024 | 11:53:05 | 97.00p | 1,945 | £1,886.65 |
| Apr 19, 2024 | 11:52:20 | 96.87p | 2,050 | £1,985.79 |
| Apr 19, 2024 | 11:51:32 | 96.53p | 8,000 | £7,722.34 |
| Apr 19, 2024 | 11:45:37 | 96.40p | 100 | £96.40 |
| Apr 19, 2024 | 11:44:16 | 96.70p | 10,785 | £10,429.09 |
| Apr 19, 2024 | 11:43:44 | 96.57p | 5,000 | £4,828.40 |
| Apr 19, 2024 | 11:43:14 | 96.40p | 10 | £9.64 |
| Apr 19, 2024 | 11:43:14 | 96.87p | 6 | £5.81 |
| Apr 19, 2024 | 11:38:33 | 96.87p | 4,000 | £3,874.72 |
| Apr 19, 2024 | 11:37:22 | 96.40p | 473 | £455.97 |
| Apr 19, 2024 | 11:37:22 | 96.30p | 27 | £26.00 |
| Apr 19, 2024 | 11:37:16 | 96.10p | 175 | £168.18 |
| Apr 19, 2024 | 11:37:12 | 96.10p | 185 | £177.79 |
| Apr 19, 2024 | 11:37:12 | 96.10p | 189 | £181.63 |
| Apr 19, 2024 | 11:37:12 | 96.10p | 94 | £90.33 |
| Apr 19, 2024 | 11:36:51 | 95.90p | 1 | £0.96 |
| Apr 19, 2024 | 11:36:45 | 96.00p | 1,590 | £1,526.40 |
| Apr 19, 2024 | 11:36:45 | 96.00p | 1,472 | £1,413.12 |
| Apr 19, 2024 | 11:36:45 | 96.00p | 2,349 | £2,255.04 |
| Apr 19, 2024 | 11:35:43 | 96.00p | 10,358 | £9,943.68 |
| Apr 19, 2024 | 11:28:48 | 95.88p | 731 | £700.85 |
| Apr 19, 2024 | 11:28:00 | 95.75p | 10,785 | £10,326.64 |
| Apr 19, 2024 | 11:23:41 | 96.00p | 7,482 | £7,182.72 |
| Apr 19, 2024 | 11:23:33 | 96.00p | 2,361 | £2,266.56 |
| Apr 19, 2024 | 11:23:33 | 96.00p | 250 | £240.00 |
| Apr 19, 2024 | 11:22:40 | 95.90p | 320 | £306.88 |
| Apr 19, 2024 | 11:22:07 | 95.90p | 18,769 | £17,999.47 |
| Apr 19, 2024 | 11:03:43 | 95.55p | 528 | £504.51 |
| Apr 19, 2024 | 11:02:33 | 95.35p | 25,000 | £23,837.50 |
| Apr 19, 2024 | 10:59:46 | 95.82p | 1,000 | £958.20 |
| Apr 19, 2024 | 10:58:04 | 95.87p | 9 | £8.63 |
| Apr 19, 2024 | 10:54:39 | 95.90p | 12,443 | £11,933.30 |
| Apr 19, 2024 | 10:54:15 | 95.92p | 10,000 | £9,591.97 |
| Apr 19, 2024 | 10:51:02 | 96.00p | 310 | £297.60 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 1,766 | £1,695.36 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 240 | £230.40 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 2,734 | £2,624.64 |
| Apr 19, 2024 | 10:48:39 | 95.90p | 10,000 | £9,590.00 |
| Apr 19, 2024 | 10:47:03 | 95.65p | 140,000 | £133,910.00 |
| Apr 19, 2024 | 10:46:54 | 95.65p | 400,000 | £382,600.00 |
| Apr 19, 2024 | 10:46:50 | 95.70p | 870 | £832.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 476.80 | 4.01 |
| Endeavour Mining PLC | 1,756.00 | 1.62 |
| Hochschild Mining PLC | 153.40 | 1.59 |
| United Utilities Group PLC | 1,034.50 | 1.57 |
| Unilever PLC | 3,815.00 | 1.19 |
| Bae Systems PLC | 1,302.00 | 1.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 256.00 | -4.69 |
| Discoverie Group PLC | 665.60 | -3.68 |
| Dowlais Group PLC | 77.52 | -3.52 |
| Marshalls PLC | 260.00 | -3.17 |
| Asia Dragon Trust PLC | 346.00 | -2.81 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |