Shares Magazine
95.88p+0.97 (+1.03%)19 Apr 2024, 11:28
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 11:28:48 | 95.88p | 731 | £700.85 |
| Apr 19, 2024 | 11:28:00 | 95.75p | 10,785 | £10,326.64 |
| Apr 19, 2024 | 11:23:41 | 96.00p | 7,482 | £7,182.72 |
| Apr 19, 2024 | 11:23:33 | 96.00p | 2,361 | £2,266.56 |
| Apr 19, 2024 | 11:23:33 | 96.00p | 250 | £240.00 |
| Apr 19, 2024 | 11:22:40 | 95.90p | 320 | £306.88 |
| Apr 19, 2024 | 11:22:07 | 95.90p | 18,769 | £17,999.47 |
| Apr 19, 2024 | 11:03:43 | 95.55p | 528 | £504.51 |
| Apr 19, 2024 | 11:02:33 | 95.35p | 25,000 | £23,837.50 |
| Apr 19, 2024 | 10:59:46 | 95.82p | 1,000 | £958.20 |
| Apr 19, 2024 | 10:58:04 | 95.87p | 9 | £8.63 |
| Apr 19, 2024 | 10:54:39 | 95.90p | 12,443 | £11,933.30 |
| Apr 19, 2024 | 10:54:15 | 95.92p | 10,000 | £9,591.97 |
| Apr 19, 2024 | 10:51:02 | 96.00p | 310 | £297.60 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 1,766 | £1,695.36 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 240 | £230.40 |
| Apr 19, 2024 | 10:49:09 | 96.00p | 2,734 | £2,624.64 |
| Apr 19, 2024 | 10:48:39 | 95.90p | 10,000 | £9,590.00 |
| Apr 19, 2024 | 10:47:03 | 95.65p | 140,000 | £133,910.00 |
| Apr 19, 2024 | 10:46:54 | 95.65p | 400,000 | £382,600.00 |
| Apr 19, 2024 | 10:46:50 | 95.70p | 870 | £832.59 |
| Apr 19, 2024 | 10:46:50 | 95.70p | 2,355 | £2,253.74 |
| Apr 19, 2024 | 10:46:47 | 96.10p | 2,323 | £2,232.40 |
| Apr 19, 2024 | 10:46:47 | 96.20p | 2,777 | £2,671.47 |
| Apr 19, 2024 | 10:46:47 | 96.20p | 342 | £329.00 |
| Apr 19, 2024 | 10:46:47 | 96.30p | 2,033 | £1,957.78 |
| Apr 19, 2024 | 10:46:43 | 96.38p | 2,000 | £1,927.60 |
| Apr 19, 2024 | 10:46:41 | 96.00p | 13,900 | £13,344.40 |
| Apr 19, 2024 | 10:46:39 | 96.30p | 500 | £481.50 |
| Apr 19, 2024 | 10:46:39 | 96.30p | 249 | £239.79 |
| Apr 19, 2024 | 10:46:39 | 96.30p | 1,760 | £1,694.88 |
| Apr 19, 2024 | 10:46:39 | 96.30p | 958 | £922.55 |
| Apr 19, 2024 | 10:46:35 | 95.90p | 1,816 | £1,741.54 |
| Apr 19, 2024 | 10:46:35 | 95.90p | 1,765 | £1,692.64 |
| Apr 19, 2024 | 10:46:31 | 95.65p | 250,011 | £239,135.52 |
| Apr 19, 2024 | 10:46:25 | 95.85p | 10,000 | £9,585.00 |
| Apr 19, 2024 | 10:39:47 | 95.76p | 5,190 | £4,969.94 |
| Apr 19, 2024 | 10:39:18 | 95.90p | 3,672 | £3,521.45 |
| Apr 19, 2024 | 10:37:24 | 95.73p | 2,389 | £2,286.87 |
| Apr 19, 2024 | 10:23:38 | 95.50p | 300,000 | £286,500.00 |
| Apr 19, 2024 | 10:22:16 | 95.50p | 119,189 | £113,825.50 |
| Apr 19, 2024 | 10:21:57 | 96.00p | 25,000 | £24,000.00 |
| Apr 19, 2024 | 10:20:52 | 95.50p | 85 | £81.18 |
| Apr 19, 2024 | 10:16:59 | 95.95p | 7,000 | £6,716.50 |
| Apr 19, 2024 | 10:16:51 | 95.95p | 5,000 | £4,797.50 |
| Apr 19, 2024 | 10:11:37 | 95.40p | 108 | £103.03 |
| Apr 19, 2024 | 10:11:37 | 95.40p | 207 | £197.48 |
| Apr 19, 2024 | 10:11:37 | 95.40p | 2,530 | £2,413.62 |
| Apr 19, 2024 | 10:02:58 | 95.40p | 224 | £213.70 |
| Apr 19, 2024 | 10:02:58 | 95.40p | 599 | £571.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 475.70 | 3.77 |
| Endeavour Mining PLC | 1,754.00 | 1.50 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Croda International PLC | 4,917.00 | 1.40 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Auction Technology Group PLC | 506.00 | 1.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Marshalls PLC | 259.00 | -3.54 |
| Discoverie Group PLC | 666.80 | -3.50 |
| Dr. Martens PLC | 67.70 | -3.08 |
| Dowlais Group PLC | 77.89 | -3.06 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |