1. Share Prices

  2. Card Factory PLC (CARD)

94.00p-0.30 (-0.32%)16 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:3094.00p97,267£91,430.98
Apr 16, 202416:25:5294.00p729£685.26
Apr 16, 202416:25:5294.00p1£0.94
Apr 16, 202416:25:5294.00p441£414.54
Apr 16, 202416:25:5294.00p940£883.60
Apr 16, 202416:25:2193.20p47£43.80
Apr 16, 202416:24:5393.70p665£623.11
Apr 16, 202416:24:5393.70p1,187£1,112.22
Apr 16, 202416:22:3993.70p320£299.84
Apr 16, 202416:22:3993.80p527£494.33
Apr 16, 202416:22:3493.90p908£852.61
Apr 16, 202416:22:3494.00p2,458£2,310.52
Apr 16, 202416:22:3493.90p2,377£2,232.00
Apr 16, 202416:22:3494.00p986£926.84
Apr 16, 202416:22:2694.05p10,000£9,405.00
Apr 16, 202416:17:5894.00p2,410£2,265.40
Apr 16, 202416:17:5894.00p1,287£1,209.78
Apr 16, 202416:17:5894.00p1,797£1,689.18
Apr 16, 202416:17:5894.00p1,283£1,206.02
Apr 16, 202416:17:5894.00p685£643.90
Apr 16, 202416:17:5894.00p230£216.20
Apr 16, 202416:16:5393.80p1,490£1,397.62
Apr 16, 202416:16:5393.90p800£751.20
Apr 16, 202416:16:5393.90p3,200£3,004.80
Apr 16, 202416:15:2093.64p9,000£8,427.60
Apr 16, 202416:14:5993.40p580£541.72
Apr 16, 202416:14:4193.64p539£504.72
Apr 16, 202416:04:2793.90p85£79.82
Apr 16, 202416:03:3993.80p245£229.81
Apr 16, 202416:03:3993.80p1£0.94
Apr 16, 202416:01:3193.80p860£806.68
Apr 16, 202416:01:3193.80p551£516.84
Apr 16, 202416:00:5794.00p2£1.88
Apr 16, 202415:43:5293.64p2,149£2,012.32
Apr 16, 202415:30:4793.87p1,047£982.81
Apr 16, 202415:28:2594.20p3£2.83
Apr 16, 202415:18:0593.80p266£249.51
Apr 16, 202415:18:0593.80p2,618£2,455.68
Apr 16, 202415:10:0793.20p200£186.40
Apr 16, 202415:08:4493.20p60£55.92
Apr 16, 202415:08:3993.70p510£477.87
Apr 16, 202414:54:4294.00p2,258£2,122.52
Apr 16, 202414:54:4294.00p501£470.94
Apr 16, 202414:51:3994.30p777£732.71
Apr 16, 202414:51:3994.00p2,500£2,350.00
Apr 16, 202414:50:3494.40p6£5.66
Apr 16, 202414:43:3994.30p185£174.46
Apr 16, 202414:43:3994.30p327£308.36
Apr 16, 202414:36:1894.30p373£351.74
Apr 16, 202414:36:0594.20p637£600.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80