ETFS Carbon Securities GBP (CARP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Carbon Securities GBP Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 277.05 0
Dec 1, 2016 0.00 0.00 0.00 287.75 0
Nov 30, 2016 313.40 314.00 302.30 299.95 3,206
Nov 29, 2016 0.00 0.00 0.00 293.65 0
Nov 28, 2016 317.00 317.00 314.20 307.00 3,184
More ETFS Carbon Securities GBP Historic Prices >

ETFS Carbon Securities GBP News