ETFS Carbon Securities GBP (CARP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Carbon Securities GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 424.90 424.90 439.30 500
Sep 21, 2017 440.00 450.90 440.00 436.90 8,149
Sep 20, 2017 0.00 0.00 0.00 454.90 0
Sep 19, 2017 0.00 0.00 0.00 460.60 0
Sep 18, 2017 0.00 0.00 0.00 445.80 0
More ETFS Carbon Securities GBP Historic Prices >

ETFS Carbon Securities GBP News