ETFS-E Fund MSCI China A GO UCITS ETF (CASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 1,231.25 0
Jan 16, 2018 0.00 0.00 0.00 1,236.50 0
Jan 15, 2018 1,225.00 1,225.00 1,225.00 1,220.25 4,889
Jan 12, 2018 1,248.00 1,248.00 1,248.00 1,242.25 673
Jan 11, 2018 0.00 0.00 0.00 1,245.75 0
More ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices >