Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 1,062.00 0
Jun 20, 2018 0.00 0.00 0.00 1,085.50 0
Jun 19, 2018 1,075.00 1,075.00 1,075.00 1,081.25 7
Jun 18, 2018 0.00 0.00 0.00 1,119.50 0
Jun 15, 2018 0.00 0.00 0.00 1,121.00 220
More ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices >