ETFS-E Fund MSCI China A GO UCITS ETF (CASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,121.57 1,121.57 1,121.57 1,114.50 270
Dec 8, 2016 0.00 0.00 0.00 1,111.75 0
Dec 7, 2016 0.00 0.00 0.00 1,113.50 0
Dec 6, 2016 1,105.99 1,105.99 1,105.99 1,096.50 189
Dec 5, 2016 1,112.50 1,113.00 1,112.50 1,100.75 5,414
More ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices >