ETFS-E Fund MSCI China A GO UCITS ETF (CASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,066.85 1,076.75 1,066.85 1,076.75 8,609
Jan 20, 2017 1,076.00 1,076.00 1,071.85 1,080.25 7,922
Jan 19, 2017 1,070.00 1,082.50 1,064.42 1,071.75 31,724
Jan 18, 2017 1,068.00 1,071.44 1,068.00 1,079.75 153,512
Jan 17, 2017 1,090.00 1,090.00 1,084.79 1,077.50 6,150
More ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices >