ETFS-E Fund MSCI China A GO UCITS ETF (CASE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 0.00 0.00 0.00 1,047.25 0
Apr 26, 2017 1,062.00 1,062.00 1,045.35 1,053.50 514
Apr 25, 2017 0.00 0.00 0.00 1,056.50 0
Apr 24, 2017 0.00 0.00 0.00 1,057.50 0
Apr 21, 2017 0.00 0.00 0.00 1,071.25 0
More ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices >