ETFS-E Fund MSCI China A GO UCITS ETF (CASE)

 
 

ETFS-E Fund MSCI China A GO UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 1,171.25 0
Feb 22, 2018 0.00 0.00 0.00 1,174.25 0
Feb 21, 2018 0.00 0.00 0.00 1,176.00 0
Feb 20, 2018 0.00 0.00 0.00 1,158.25 0
Feb 19, 2018 0.00 0.00 0.00 1,175.00 0
Feb 16, 2018 0.00 0.00 0.00 1,179.75 0
Feb 15, 2018 0.00 0.00 0.00 1,170.50 0
Feb 14, 2018 0.00 0.00 0.00 1,150.75 0
Feb 13, 2018 0.00 0.00 0.00 1,133.50 120
Feb 12, 2018 0.00 0.00 0.00 1,123.75 0
Feb 9, 2018 0.00 0.00 0.00 1,078.25 0
Feb 8, 2018 0.00 0.00 0.00 1,134.50 325
Feb 7, 2018 0.00 0.00 0.00 1,168.00 0
Feb 6, 2018 0.00 0.00 0.00 1,182.50 509
Feb 5, 2018 0.00 0.00 0.00 1,217.50 0
Feb 2, 2018 0.00 0.00 0.00 1,200.50 0
Feb 1, 2018 0.00 0.00 0.00 1,188.50 0
Jan 31, 2018 0.00 0.00 0.00 1,217.75 509
Jan 30, 2018 0.00 0.00 0.00 1,218.25 0
Jan 29, 2018 0.00 0.00 0.00 1,230.50 0
Jan 26, 2018 0.00 0.00 0.00 1,253.00 0
Jan 25, 2018 1,230.00 1,230.00 1,230.00 1,235.25 8,193
Jan 24, 2018 0.00 0.00 0.00 1,244.00 0
Jan 23, 2018 0.00 0.00 0.00 1,253.75 0
Jan 22, 2018 0.00 0.00 0.00 1,247.00 0
Jan 19, 2018 0.00 0.00 0.00 1,241.75 0
Jan 18, 2018 0.00 0.00 0.00 1,230.75 0
Jan 17, 2018 0.00 0.00 0.00 1,231.25 0
Jan 16, 2018 0.00 0.00 0.00 1,236.50 0
Jan 15, 2018 1,225.00 1,225.00 1,225.00 1,220.25 4,889
Jan 12, 2018 1,248.00 1,248.00 1,248.00 1,242.25 673
Jan 11, 2018 0.00 0.00 0.00 1,245.75 0
Jan 10, 2018 1,227.50 1,227.50 1,227.50 1,238.50 7
Jan 9, 2018 0.00 0.00 0.00 1,240.75 801
Jan 8, 2018 0.00 0.00 0.00 1,236.25 0
Jan 5, 2018 0.00 0.00 0.00 1,234.25 0
Jan 4, 2018 0.00 0.00 0.00 1,235.00 49,602
Jan 3, 2018 0.00 0.00 0.00 1,233.50 0
Jan 2, 2018 0.00 0.00 0.00 1,213.00 180
Jan 1, 2018 0.00 0.00 0.00 1,197.50 0
Dec 29, 2017 0.00 0.00 0.00 1,197.50 0
Dec 28, 2017 0.00 0.00 0.00 1,196.50 629
Dec 27, 2017 0.00 0.00 0.00 1,184.50 0
Dec 26, 2017 0.00 0.00 0.00 1,199.75 0
Dec 25, 2017 0.00 0.00 0.00 1,199.75 0
Dec 22, 2017 0.00 0.00 0.00 1,199.75 0
Dec 21, 2017 0.00 0.00 0.00 1,207.75 0
Dec 20, 2017 0.00 0.00 0.00 1,184.00 0
Dec 19, 2017 0.00 0.00 0.00 1,189.50 0
Dec 18, 2017 0.00 0.00 0.00 1,174.75 0
Showing 1 to 50 of 261