| Bid Price | 2.80p | High Price | 3.16p |
|---|
| Ask Price | 3.20p | Low Price | 2.91p |
|---|
| Open Price | 3.10p | Spread | 12.50% |
|---|
| Prev Close | 3.10p | Volume | 1,678,381 |
|---|
Caspian Sunrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3.10 | 3.16 | 2.91 | 3.00 | 1,678,381 |
| Dec 4, 2025 | 3.00 | 3.32 | 2.86 | 3.10 | 5,022,067 |
| Dec 3, 2025 | 2.65 | 3.16 | 2.56 | 3.00 | 4,288,658 |
| Dec 2, 2025 | 2.55 | 2.80 | 2.38 | 2.55 | 1,209,022 |
| Dec 1, 2025 | 1.75 | 2.98 | 1.87 | 2.55 | 7,801,705 |
Caspian Sunrise PLC Information
| Name | Caspian Sunrise PLC | Index | |
|---|
| ISIN | GB00B1W0VW36 | Epic | CASP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.36 bn | Prev Close | 3.10p |
|---|
| PE Ratio | 10.516178 | Market Cap | £70.69 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.030997 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.486599 | Quick Ratio | 0.205476 |
|---|
Caspian Sunrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/22 | TIN | Aibek Oraziman | NED | 396,682,324 @ £0.00 | £0.00 |
| 13/08/21 | TOUT | Kuat Oraziman | RES | 41,485,330 @ £0.00 | £0.00 |
| 13/08/21 | TIN | Aibek Oraziman | NED | 20,742,665 @ £0.00 | £0.00 |
| 08/07/20 | LOF | Edmund Pery | RES | 1,481,583 @ £0.03 | £47,411.00 |
| 08/07/20 | LOF | Clive Carver | CH | 2,245,000 @ £0.03 | £71,840.00 |
| 08/07/20 | LOF | Kuat Oraziman | RES | 3,750,000 @ £0.03 | £120,000.00 |
| 08/07/20 | LOF | Timothy Field | NED | 1,461,987 @ £0.03 | £46,784.00 |
| 17/12/18 | EXR | Edmund Pery | RES | 1,200,000 @ £0.04 | £48,000.00 |
| 13/12/18 | BUY | Edmund Pery | RES | 1,540,000 @ £0.07 | £100,100.00 |
| 13/12/18 | EXR | Edmund Pery | RES | 1,200,000 @ £0.04 | £48,000.00 |
Caspian Sunrise PLC News
