Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caspian Sunrise Ord 1p Historic Prices

Date Open High Low Close Volume
May 24, 2019 10.00 11.20 9.20 10.00 2,519,780
May 23, 2019 9.30 9.40 9.04 9.15 1,009,833
May 22, 2019 10.03 10.03 9.10 9.50 1,217,334
May 21, 2019 10.28 10.35 9.50 9.85 2,070,308
May 20, 2019 11.00 11.28 10.25 10.38 2,141,018
More Caspian Sunrise Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Caspian Sunrise Ord 1p Charts >

Caspian Sunrise Ord 1p Information

Name Caspian Sunrise Ord 1p Epic CASP
ISIN GB00B1W0VW36 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 10.00
Shares in Issue (m) 1,824.33 Market Cap (£m) 166.93
PE Ratio -31.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.29 EPS Growth (%) 23.68
PEG -1.33 DPS Growth (%) n/a
ROCE -5.10 Net Gearing 41.67
Quick Ratio 0.14 Current Ratio 0.14

Caspian Sunrise Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2018 Edmund Limerick Buy 1,540,000 @ 6.50p £100,100.00
13 Dec 2018 Edmund Limerick Exercise 1,200,000 @ 4.00p £48,000.00
06 Aug 2018 Edmund Limerick Buy 480,000 @ 10.25p £49,200.00
More Caspian Sunrise Ord 1p Director Deals >

Caspian Sunrise Ord 1p News