Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caspian Sunrise Ord 1p Historic Prices

Date Open High Low Close Volume
May 29, 2020 3.70001 4.15 3.70001 4.05 2,352,200
May 28, 2020 3.8001 3.9124 3.80 3.725 209,290
May 27, 2020 3.66 4.00 3.66 3.875 1,341,317
May 26, 2020 3.935 3.935 3.66 3.75 477,167
May 25, 2020 3.815 0.00 0.00 3.95 0
More Caspian Sunrise Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Caspian Sunrise Ord 1p Charts >

Caspian Sunrise Ord 1p Information

Name Caspian Sunrise Ord 1p Epic CASP
ISIN GB00B1W0VW36 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 4.05
Shares in Issue (m) 1,882.66 Market Cap (£m) 70.22
PE Ratio -7.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) -72.41
PEG 0.10 DPS Growth (%) n/a
ROCE -5.59 Net Gearing 44.16
Quick Ratio 0.08 Current Ratio 0.08

Caspian Sunrise Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2018 Edmund Limerick Buy 1,540,000 @ 6.5p £100,100.00
13 Dec 2018 Edmund Limerick Exercise 1,200,000 @ 4p £48,000.00
06 Aug 2018 Edmund Limerick Buy 480,000 @ 10.25p £49,200.00
More Caspian Sunrise Ord 1p Director Deals >

Caspian Sunrise Ord 1p News