CATCo Reinsurance Opps Fund (CAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CATCo Reinsurance Opps Fund Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1.25 1.26 1.25 1.25 67,712
Feb 20, 2017 1.24 1.26 1.23 1.24 317,957
Feb 17, 2017 1.23 1.25 1.22 1.24 46,982
Feb 16, 2017 1.23 1.25 1.25 1.23 7,443
Feb 15, 2017 1.23 1.25 1.22 1.23 28,976
More CATCo Reinsurance Opps Fund Historic Prices >

CATCo Reinsurance Opps Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2014 James Keyes Sell 206,504 @ 1.03p £2,126.99
26 Sep 2013 Margaret Gadow Buy 47,805 @ 1.00p £478.05
25 Feb 2013 James Keyes Buy 100,000 @ 0.91p £910.00
25 Feb 2013 James Keyes Buy 100,000 @ 0.92p £920.00
More CATCo Reinsurance Opps Fund Director Deals >

CATCo Reinsurance Opps Fund News