CATCo Reinsurance Opps Fund (CAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CATCo Reinsurance Opps Fund Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1.33 1.34 1.34 1.33 112,570
Dec 7, 2016 1.33 1.34 1.32 1.33 289,214
Dec 6, 2016 1.33 1.34 1.32 1.33 56,844
Dec 5, 2016 1.33 1.34 1.32 1.33 351,982
Dec 2, 2016 1.32 1.34 1.31 1.33 330,260
More CATCo Reinsurance Opps Fund Historic Prices >

CATCo Reinsurance Opps Fund Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2014 James Keyes Sell 206,504 @ 1.03p £2,126.99
26 Sep 2013 Margaret Gadow Buy 47,805 @ 1.00p £478.05
25 Feb 2013 James Keyes Buy 100,000 @ 0.91p £910.00
25 Feb 2013 James Keyes Buy 100,000 @ 0.92p £920.00
More CATCo Reinsurance Opps Fund Director Deals >

CATCo Reinsurance Opps Fund News