Shares Magazine
$24.00+0.00 (+0.00%)17 Apr 2024, 14:18
Catco Reinsurance Opportunities Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
| Apr 16, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Apr 10, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 19 |
| Apr 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
| Apr 2, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
| Mar 5, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
| Feb 22, 2024 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
| Feb 21, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
| Feb 14, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 3 |
| Feb 2, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 375 |
| Jan 29, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 3 |
| Jan 22, 2024 | $24.00 | $13.25 | $13.25 | $24.00 | 68 |
| Jan 15, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 1 |
| Jan 11, 2024 | $24.00 | $14.00 | $14.00 | $24.00 | 23 |
| Jan 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 6 |
| Jan 8, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Nov 30, 2023 | $24.00 | $13.50 | $13.50 | $24.00 | 3 |
| Nov 10, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
| Nov 8, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 5 |
| Oct 31, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 4 |
| Oct 16, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 2,519 |
| Oct 9, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 12 |
| Sep 20, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
| Sep 8, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
| Aug 16, 2023 | $24.00 | $13.50 | $13.50 | $24.00 | 2 |
| Aug 4, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 10 |
| Jun 23, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 18 |
| Jun 15, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 13 |
| Jun 13, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 8 |
| Jun 7, 2023 | $24.00 | $14.00 | $14.00 | $24.00 | 8 |
| Jun 6, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 49 |
| Jun 2, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 23 |
| May 26, 2023 | $24.00 | $13.22 | $13.22 | $24.00 | 2 |
| May 17, 2023 | $24.00 | $15.00 | $15.00 | $24.00 | 8 |
| May 11, 2023 | $24.00 | $14.00 | $14.00 | $24.00 | 28 |
| Apr 26, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 2 |
Showing 1 to 36 of 36
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |