Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Catco Reinsurance Opportunities Fund Limited C Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1.04 1.04 1.03 1.03 905,200
Apr 18, 2018 1.04 1.04 1.04 1.03 1,910,000
Apr 17, 2018 1.04 1.04 1.04 1.03 125,551
Apr 16, 2018 1.04 1.04 1.03 1.03 1,253,007
Apr 13, 2018 1.04 1.04 1.04 1.03 771,580
More Catco Reinsurance Opportunities Fund Limited C Historic Prices >