$150.00+5.00 (+3.45%)22 Apr 2024, 10:05
Catco Reinsurance Opportunities Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | $145.00 | $130.30 | $130.30 | $145.00 | 2 |
Apr 18, 2024 | $145.00 | $130.00 | $130.00 | $145.00 | 25 |
Apr 16, 2024 | $145.00 | $130.30 | $130.30 | $145.00 | 4 |
Apr 9, 2024 | $145.00 | $130.30 | $130.30 | $145.00 | 1 |
Mar 27, 2024 | $145.00 | $140.00 | $140.00 | $145.00 | 1 |
Mar 26, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 5 |
Mar 25, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 4 |
Mar 7, 2024 | $145.00 | $131.00 | $131.00 | $145.00 | 1 |
Feb 23, 2024 | $140.00 | $150.00 | $150.00 | $145.00 | 20 |
Feb 22, 2024 | $140.00 | $148.00 | $148.00 | $140.00 | 5 |
Feb 21, 2024 | $140.00 | $131.00 | $130.20 | $140.00 | 7 |
Feb 20, 2024 | $140.00 | $130.20 | $130.20 | $140.00 | 2 |
Feb 14, 2024 | $140.00 | $131.00 | $131.00 | $140.00 | 6 |
Feb 12, 2024 | $140.00 | $132.00 | $132.00 | $140.00 | 7 |
Jan 29, 2024 | $140.00 | $132.00 | $132.00 | $140.00 | 3 |
Jan 23, 2024 | $140.00 | $130.00 | $130.00 | $140.00 | 44 |
Dec 29, 2023 | $140.00 | $150.00 | $150.00 | $140.00 | 4 |
Dec 27, 2023 | $125.00 | $143.00 | $143.00 | $125.00 | 30 |
Dec 13, 2023 | $119.50 | $110.00 | $110.00 | $119.50 | 3 |
Nov 27, 2023 | $119.50 | $139.00 | $139.00 | $119.50 | 6 |
Nov 23, 2023 | $108.00 | $123.00 | $123.00 | $119.50 | 50 |
Nov 10, 2023 | $108.00 | $93.00 | $93.00 | $108.00 | 21 |
Nov 7, 2023 | $108.00 | $94.00 | $94.00 | $108.00 | 2 |
Nov 2, 2023 | $108.00 | $94.00 | $94.00 | $108.00 | 26 |
Oct 18, 2023 | $107.00 | $93.00 | $93.00 | $107.00 | 5 |
Oct 13, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 3,000 |
Sep 4, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 1 |
Aug 14, 2023 | $107.00 | $121.00 | $121.00 | $107.00 | 5 |
Aug 3, 2023 | $107.00 | $122.00 | $122.00 | $107.00 | 1 |
Jul 26, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 3 |
Jul 14, 2023 | $107.00 | $92.30 | $92.30 | $107.00 | 93 |
Jul 10, 2023 | $107.00 | $107.00 | $107.00 | $107.00 | 8 |
Jul 7, 2023 | $107.00 | $92.30 | $92.00 | $107.00 | 9 |
Jun 29, 2023 | $107.00 | $107.00 | $92.00 | $107.00 | 154 |
Jun 1, 2023 | $107.00 | $107.00 | $107.00 | $107.00 | 8 |
May 17, 2023 | $107.00 | $92.00 | $92.00 | $107.00 | 1 |
May 15, 2023 | $107.00 | $92.30 | $92.30 | $107.00 | 2 |
Apr 24, 2023 | $107.00 | $121.00 | $121.00 | $107.00 | 75 |
Showing 1 to 38 of 38
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.