Centaur Media Historic Prices

 
     
Date Open High Low Close Volume
Jul 18, 2019 0.00 0.00 0.00 46.00 0
Jul 17, 2019 0.00 0.00 0.00 46.00 0
Jul 16, 2019 45.24 45.24 45.24 46.00 4,000
Jul 15, 2019 0.00 0.00 0.00 47.00 0
Jul 12, 2019 0.00 0.00 0.00 47.00 0
Jul 11, 2019 0.00 0.00 0.00 46.00 0
Jul 10, 2019 47.00 47.00 47.00 48.00 1
Jul 9, 2019 48.80 48.80 48.80 48.00 2,000
Jul 8, 2019 47.00 47.00 47.00 48.00 7,035
Jul 5, 2019 47.00 47.05 47.00 47.40 29,192
Jul 4, 2019 47.80 47.80 47.80 47.40 2,000
Jul 3, 2019 47.80 47.80 47.80 47.40 2
Jul 2, 2019 0.00 0.00 0.00 47.40 0
Jul 1, 2019 45.39 45.39 45.39 46.40 3,000
Jun 28, 2019 0.00 0.00 0.00 46.40 0
Jun 27, 2019 45.80 45.80 45.80 46.40 19,207
Jun 26, 2019 42.57 45.42 42.00 44.00 1,931
Jun 25, 2019 42.20 46.00 42.20 44.50 41
Jun 24, 2019 46.36 46.38 46.00 44.10 18,168
Jun 21, 2019 47.80 47.80 44.00 44.00 13,245
Jun 20, 2019 46.00 46.00 46.00 46.00 17,500
Jun 19, 2019 46.00 49.80 46.00 48.00 8,896
Jun 18, 2019 49.80 50.00 46.57 48.00 22
Jun 17, 2019 49.80 49.80 49.76 47.90 657
Jun 14, 2019 46.00 46.00 46.00 48.00 550
Jun 13, 2019 49.80 49.80 49.80 48.00 15,154
Jun 12, 2019 46.57 49.76 46.57 48.00 3,615
Jun 11, 2019 49.80 49.80 49.80 48.50 2,900
Jun 10, 2019 50.00 0.00 0.00 48.50 0
Jun 7, 2019 50.00 50.50 48.90 48.00 77,624
Jun 6, 2019 48.90 48.90 48.90 48.50 2,000
Jun 5, 2019 52.00 52.00 51.50 49.00 118,515
Jun 4, 2019 0.00 0.00 0.00 55.75 0
Jun 3, 2019 59.00 59.00 59.00 55.75 22
May 31, 2019 0.00 0.00 0.00 55.75 0
May 30, 2019 52.35 59.00 52.35 55.75 1,692
May 29, 2019 0.00 0.00 0.00 55.75 0
May 28, 2019 52.00 55.50 52.00 56.25 6,453
May 27, 2019 54.00 0.00 0.00 55.75 0
May 24, 2019 54.00 55.50 54.00 55.75 22,828
May 23, 2019 52.00 53.00 52.00 55.25 22,522
May 22, 2019 55.00 55.00 55.00 55.75 22
May 21, 2019 54.00 54.00 54.00 55.00 10,000
May 20, 2019 54.40 54.40 54.00 55.00 30,706
May 17, 2019 0.00 0.00 0.00 55.00 37,500
May 16, 2019 53.00 53.00 53.00 55.00 15,433
May 15, 2019 54.40 55.00 53.07 56.50 7,661
May 14, 2019 52.07 52.07 52.07 55.50 1,000
May 13, 2019 52.04 52.04 52.00 55.50 2,624
May 10, 2019 57.50 57.50 52.00 53.25 122,532
Showing 1 to 50 of 261