Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centaur Media Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 0.00 0.00 0.00 41.50 0
Feb 20, 2020 40.75 40.755 40.75 41.50 121,800
Feb 19, 2020 41.49 41.49 39.59 40.00 4,062
Feb 18, 2020 41.00 41.00 39.551 40.00 40,152
Feb 17, 2020 41.00 41.00 38.81 39.00 4,357
Feb 14, 2020 38.61 38.61 38.61 39.00 1,000
Feb 13, 2020 38.51 38.51 38.51 39.00 26,995
Feb 12, 2020 0.00 0.00 0.00 39.00 0
Feb 11, 2020 38.90 41.00 38.90 39.00 3,517,526
Feb 10, 2020 38.00 38.90 38.00 37.50 8,500
Feb 7, 2020 38.00 38.00 38.00 37.00 509
Feb 6, 2020 36.75 36.75 36.66 37.00 19,321
Feb 5, 2020 38.00 38.00 37.50 37.00 4,354
Feb 4, 2020 36.5851 38.00 36.5851 37.00 5,767
Feb 3, 2020 0.00 0.00 0.00 37.00 0
Jan 31, 2020 38.076 38.076 37.50 37.00 955,285
Jan 30, 2020 36.5851 36.5851 36.5851 37.00 801
Jan 29, 2020 36.5851 37.50 36.5851 37.00 4,871
Jan 28, 2020 36.51 36.55 36.51 37.00 14,208
Jan 27, 2020 36.51 36.51 36.51 37.00 51,826
Jan 24, 2020 37.25 37.25 37.25 37.00 49,250
Jan 23, 2020 0.00 0.00 0.00 36.50 0
Jan 22, 2020 35.00 35.00 34.55 36.00 1,220,736
Jan 21, 2020 34.1751 36.69 34.1751 36.00 137,731
Jan 20, 2020 36.90 36.90 36.69 36.00 27,622
Jan 17, 2020 36.10 36.10 36.10 36.00 6,500
Jan 16, 2020 35.50 37.00 35.50 37.00 201,600
Jan 15, 2020 36.50 36.50 36.18 36.00 89,827
Jan 14, 2020 34.15 34.15 34.15 35.50 9,246
Jan 13, 2020 0.00 0.00 0.00 35.50 0
Jan 10, 2020 35.949 35.949 35.949 35.50 278
Jan 9, 2020 35.00 35.00 35.00 35.50 200,000
Jan 8, 2020 36.25 36.25 36.25 35.50 4,137
Jan 7, 2020 34.30 34.30 34.30 35.50 21,710
Jan 6, 2020 35.75 36.00 35.00 35.50 170,178
Jan 3, 2020 0.00 0.00 0.00 36.00 0
Jan 2, 2020 36.60 36.60 35.111 36.00 30,707
Jan 1, 2020 35.75 35.75 35.75 36.50 1,699
Dec 31, 2019 35.75 35.75 35.75 36.50 1,699
Dec 30, 2019 36.50 36.50 36.50 36.50 60,172
Dec 27, 2019 36.50 36.50 36.50 36.50 9,300
Dec 26, 2019 0.00 0.00 0.00 36.50 0
Dec 25, 2019 0.00 0.00 0.00 36.50 0
Dec 24, 2019 0.00 0.00 0.00 36.50 0
Dec 23, 2019 35.75 35.75 35.75 36.50 12,000
Dec 20, 2019 36.50 36.50 36.45 36.50 33,498
Dec 19, 2019 37.50 37.50 35.75 36.50 145,511
Dec 18, 2019 37.40 37.40 37.40 36.50 58,410
Dec 17, 2019 0.00 0.00 0.00 36.50 20,000
Dec 16, 2019 37.50 37.50 35.50 36.50 8,049,524
Showing 1 to 50 of 259