Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centaur Media Historic Prices

 
     
Date Open High Low Close Volume
Oct 27, 2020 0.00 0.00 0.00 22.50 0
Oct 26, 2020 0.00 0.00 0.00 22.50 0
Oct 23, 2020 0.00 0.00 0.00 22.50 0
Oct 22, 2020 0.00 0.00 0.00 22.50 0
Oct 21, 2020 0.00 0.00 0.00 22.50 0
Oct 20, 2020 0.00 0.00 0.00 22.50 0
Oct 19, 2020 21.00 22.50 21.00 22.50 10,202
Oct 16, 2020 0.00 0.00 0.00 22.50 0
Oct 15, 2020 21.00 21.025 21.00 22.50 459,140
Oct 14, 2020 20.958 21.00 20.958 22.50 330,000
Oct 13, 2020 0.00 0.00 0.00 22.50 0
Oct 12, 2020 0.00 0.00 0.00 22.50 0
Oct 9, 2020 0.00 0.00 0.00 22.50 0
Oct 8, 2020 0.00 0.00 0.00 22.50 0
Oct 7, 2020 0.00 0.00 0.00 22.50 0
Oct 6, 2020 21.02 21.02 21.02 22.50 13,574
Oct 5, 2020 0.00 0.00 0.00 22.50 0
Oct 2, 2020 0.00 0.00 0.00 22.50 0
Oct 1, 2020 21.00 21.00 21.00 22.50 3,096
Sep 30, 2020 0.00 0.00 0.00 22.50 0
Sep 29, 2020 0.00 0.00 0.00 22.50 0
Sep 28, 2020 21.00 21.00 21.00 22.50 20,242
Sep 25, 2020 0.00 0.00 0.00 22.50 0
Sep 24, 2020 0.00 0.00 0.00 22.50 0
Sep 23, 2020 21.00 21.00 21.00 22.50 517,907
Sep 22, 2020 0.00 0.00 0.00 22.50 0
Sep 21, 2020 22.90 22.90 22.90 22.50 6,583
Sep 18, 2020 0.00 0.00 0.00 22.50 0
Sep 17, 2020 0.00 0.00 0.00 22.50 0
Sep 16, 2020 23.00 23.00 23.00 22.50 200
Sep 15, 2020 21.50 21.50 21.50 22.50 15,182
Sep 14, 2020 0.00 0.00 0.00 22.50 0
Sep 11, 2020 0.00 0.00 0.00 21.50 75,000
Sep 10, 2020 21.50 21.50 21.50 21.50 25,303
Sep 9, 2020 0.00 0.00 0.00 21.50 0
Sep 8, 2020 0.00 0.00 0.00 21.50 0
Sep 7, 2020 21.11 21.11 21.11 21.50 48,000
Sep 4, 2020 0.00 0.00 0.00 21.50 0
Sep 3, 2020 21.50 21.50 21.50 21.50 255,910
Sep 2, 2020 0.00 0.00 0.00 21.50 0
Sep 1, 2020 20.9355 20.9355 20.9355 21.00 3,406
Aug 31, 2020 21.38 0.00 0.00 21.00 0
Aug 28, 2020 21.38 21.38 21.00 21.00 11,597,607
Aug 27, 2020 0.00 0.00 0.00 21.00 0
Aug 26, 2020 0.00 0.00 0.00 21.00 0
Aug 25, 2020 21.49 21.49 21.49 21.00 62
Aug 24, 2020 21.25 21.25 21.25 21.00 10,000
Aug 21, 2020 21.00 21.00 21.00 21.00 2,100,000
Aug 20, 2020 0.00 0.00 0.00 21.00 0
Aug 19, 2020 21.50 21.50 21.50 21.00 6,970
Showing 1 to 50 of 261