Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 343.00 12,465
May 24, 2018 0.00 0.00 0.00 344.00 0
May 23, 2018 0.00 0.00 0.00 344.00 0
May 22, 2018 348.00 348.00 348.00 344.00 1,949
May 21, 2018 342.75 342.75 342.75 344.00 1,022
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Share Information

Company Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
EMS 1,000 Prev Close 343.00
Shares in Issue (m) 50.74 Market Cap (£m) 174.56
PE Ratio 27.85 Div per Share (p) 6.00
Div Yield 2.04 Div Cover 1.76
EPS 12.35 EPS Growth (%) 2,124.59
PEG 0.01 DPS Growth (%) 20.00
ROCE 8.74 Net Gearing 42.83
Quick Ratio 1.42 Current Ratio 1.42

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Hold 343.00 390.00 390.00 Reiterates
23 Jan Peel Hunt Hold 343.00 390.00 390.00 Reiterates
22 Nov Peel Hunt Hold 343.00 390.00 390.00 Downgrades
27 Jul Peel Hunt Add 343.00 390.00 390.00 Downgrades
17 Jul Peel Hunt Buy 343.00 390.00 390.00 Retains
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2017 Ben Money-Coutts Buy 5,500 @ 365.00p £20,075.00
14 Mar 2017 Gary Teper Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Paul Abberley Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Ben Money-Coutts Buy 47 @ 3,131.00p £1,471.57
13 Jan 2017 Gary Teper Buy 50 @ 299.70p £149.85
More Charles Stanley Group Director Deals >

Charles Stanley Group News