Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 258.42 258.42 257.00 258.00 214,286
Aug 11, 2020 253.00 253.00 252.00 252.00 1,262
Aug 10, 2020 266.00 266.00 252.00 252.00 2,541
Aug 7, 2020 260.00 260.00 251.40 260.00 7,167
Aug 6, 2020 0.00 0.00 0.00 253.00 10,000
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 258.00
Shares in Issue (m) 52.10 Market Cap (£m) 131.29
PE Ratio 8.99 Div per Share (p) 9.00
Div Yield 3.57 Div Cover 3.11
EPS 28.03 EPS Growth (%) 58.00
PEG 0.16 DPS Growth (%) 2.86
ROCE 12.96 Net Gearing 40.28
Quick Ratio 1.43 Current Ratio 1.43

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Peel Hunt Buy 258.00 340.00 - Reiterates
08 Jul Peel Hunt Buy 258.00 320.00 340.00 Reiterates
28 May Peel Hunt Buy 258.00 320.00 - Reiterates
16 Apr Peel Hunt Buy 258.00 350.00 320.00 Reiterates
07 Feb Peel Hunt Buy 258.00 350.00 - Reiterates
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/07/20 DRIP Paul Abberley CEO 77 @ 254.52p £196.00
20/07/20 DRIP Benjamin Money-Coutts FD 87 @ 254.52p £221.00
10/07/20 BUY Paul Abberley CEO 61 @ 248.00p £151.00
10/07/20 BUY Benjamin Money-Coutts FD 60 @ 248.00p £149.00
08/07/20 BUY Paul Abberley CEO 8,118 @ 245.00p £19,889.00
More Charles Stanley Group Director Deals >

Charles Stanley Group News