Bid Price | 310.00p | High Price | 320.55p |
---|
Ask Price | 312.00p | Low Price | 310.00p |
---|
Open Price | 320.55p | Spread | 0.64% |
---|
Prev Close | 316.00p | Volume | 233,426 |
---|
Charles Stanley Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2021 | 320.55 | 320.55 | 310.00 | 311.00 | 233,426 |
Jan 21, 2021 | 310.00 | 316.60 | 310.00 | 316.00 | 5,242 |
Jan 20, 2021 | 324.00 | 324.00 | 317.30 | 315.00 | 2,601 |
Jan 19, 2021 | 324.00 | 324.00 | 310.80 | 314.00 | 8,749 |
Jan 18, 2021 | 324.00 | 324.00 | 310.00 | 316.00 | 5,057 |
More Charles Stanley Group PLC Historic Prices >Charles Stanley Group PLC Information
Name | Charles Stanley Group PLC | Epic | CAY |
---|
ISIN | GB0006556046 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Prev Close | 316.00p |
---|
Shares in Issue (m) | 52.11 m | Market Cap | £162.06 m |
---|
PE Ratio | 14.771049 | Div per Share | £0.06 |
---|
Div Yield | 2.85 | Div Cover | 1.1667 |
---|
EPS | £0.07 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0909 |
---|
ROCE | 0.02882 | Quick Ratio | 1.454687 |
---|
Current Ratio | 1.454832 |
---|
Charles Stanley Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
18/01/2021 | Mr. Paul Andrew AbberleyExecutive Director,Chief Executive Officer | In lieu of Dividend | 36 | £3.07 | £111 |
18/01/2021 | Mr. Benjamin Money-Coutts Executive Director,Chief Financial Officer | In lieu of Dividend | 41 | £3.07 | £126 |
08/01/2021 | Mr. Paul Andrew AbberleyExecutive Director,Chief Executive Officer | Purchase | 54 | £2.80 | £151 |
08/01/2021 | Mr. Benjamin Money-Coutts Executive Director,Chief Financial Officer | Purchase | 54 | £2.80 | £151 |
More Charles Stanley Group PLC Director Deals >Charles Stanley Group PLC News