| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 279.20 | 279.20 | 273.60 | 276.00 | 1,107,154 |
| Dec 10, 2018 | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| Dec 7, 2018 | 278.40 | 288.00 | 278.40 | 282.00 | 3 |
| Dec 6, 2018 | 287.00 | 287.00 | 280.00 | 282.00 | 5,339 |
| Dec 5, 2018 | 0.00 | 0.00 | 0.00 | 291.00 | 0 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 278.00 |
| Shares in Issue (m) | 50.76 | Market Cap (£m) | 141.12 |
| PE Ratio | 16.14 | Div per Share (p) | 8.00 |
| Div Yield | 2.97 | Div Cover | 2.09 |
| EPS | 17.23 | EPS Growth (%) | 39.51 |
| PEG | 0.41 | DPS Growth (%) | 33.33 |
| ROCE | 10.80 | Net Gearing | 41.96 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Nov | Peel Hunt | Hold | 276.00 | 360.00 | 340.00 | Reiterates |
| 24 Jul | Peel Hunt | Hold | 276.00 | 360.00 | - | Reiterates |
| 13 Jun | Peel Hunt | Hold | 276.00 | 390.00 | 360.00 | Reiterates |
| 26 Apr | Peel Hunt | Hold | 276.00 | 390.00 | 390.00 | Reiterates |
| 23 Jan | Peel Hunt | Hold | 276.00 | 390.00 | 390.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Nov 2018 | Paul Abberley | Buy | 68,500 @ 290.00p | £198,650.00 |
| 23 Nov 2018 | Ben Money-Coutts | Buy | 5,236 @ 285.00p | £14,922.60 |
| 09 Nov 2018 | Gary Teper | Buy | 46 @ 322.40p | £148.30 |
| 09 Nov 2018 | Paul Abberley | Buy | 46 @ 322.40p | £148.30 |
| 09 Nov 2018 | Paul Abberley | Buy | 46 @ 322.40p | £148.30 |
