Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 285.00 285.00 285.00 281.00 7,795
Jul 11, 2019 285.84 285.84 279.60 281.00 4,005
Jul 10, 2019 278.10 286.36 276.00 283.00 339,045
Jul 9, 2019 277.06 277.06 274.64 276.00 6,667
Jul 8, 2019 278.53 0.00 0.00 276.00 0
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 281.00
Shares in Issue (m) 50.78 Market Cap (£m) 142.70
PE Ratio 15.84 Div per Share (p) 8.75
Div Yield 3.11 Div Cover 2.03
EPS 17.74 EPS Growth (%) 2.96
PEG 5.35 DPS Growth (%) 9.38
ROCE 9.57 Net Gearing 42.23
Quick Ratio 1.43 Current Ratio 1.43

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Hold 281.00 280.00 - Reiterates
31 May Peel Hunt Hold 281.00 280.00 - Reiterates
27 May Peel Hunt Hold 281.00 280.00 - Reiterates
09 May Peel Hunt Hold 281.00 280.00 - Reiterates
06 May Peel Hunt Hold 281.00 280.00 - Reiterates
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 Paul Abberley Buy 53 @ 278.80p £147.76
12 Jul 2019 Ben Money-Coutts Buy 54 @ 278.80p £150.55
14 Jun 2019 Paul Abberley Buy 50 @ 295.60p £147.80
14 Jun 2019 Ben Money-Coutts Buy 51 @ 295.60p £150.76
31 Dec 2018 Gary Teper Buy 5,500 @ 270.00p £14,850.00
More Charles Stanley Group Director Deals >

Charles Stanley Group News