Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 279.20 279.20 273.60 276.00 1,107,154
Dec 10, 2018 0.00 0.00 0.00 278.00 0
Dec 7, 2018 278.40 288.00 278.40 282.00 3
Dec 6, 2018 287.00 287.00 280.00 282.00 5,339
Dec 5, 2018 0.00 0.00 0.00 291.00 0
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 278.00
Shares in Issue (m) 50.76 Market Cap (£m) 141.12
PE Ratio 16.14 Div per Share (p) 8.00
Div Yield 2.97 Div Cover 2.09
EPS 17.23 EPS Growth (%) 39.51
PEG 0.41 DPS Growth (%) 33.33
ROCE 10.80 Net Gearing 41.96
Quick Ratio 1.39 Current Ratio 1.39

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Peel Hunt Hold 276.00 360.00 340.00 Reiterates
24 Jul Peel Hunt Hold 276.00 360.00 - Reiterates
13 Jun Peel Hunt Hold 276.00 390.00 360.00 Reiterates
26 Apr Peel Hunt Hold 276.00 390.00 390.00 Reiterates
23 Jan Peel Hunt Hold 276.00 390.00 390.00 Reiterates
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2018 Paul Abberley Buy 68,500 @ 290.00p £198,650.00
23 Nov 2018 Ben Money-Coutts Buy 5,236 @ 285.00p £14,922.60
09 Nov 2018 Gary Teper Buy 46 @ 322.40p £148.30
09 Nov 2018 Paul Abberley Buy 46 @ 322.40p £148.30
09 Nov 2018 Paul Abberley Buy 46 @ 322.40p £148.30
More Charles Stanley Group Director Deals >

Charles Stanley Group News