Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 368.00 370.00 368.00 365.00 20,315
Aug 14, 2018 364.00 364.00 364.00 365.00 8,000
Aug 13, 2018 363.00 369.30 362.10 365.00 6,444
Aug 10, 2018 360.00 360.00 360.00 365.00 3,988
Aug 9, 2018 371.00 371.00 370.00 365.00 132,779
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 365.00
Shares in Issue (m) 50.75 Market Cap (£m) 185.25
PE Ratio 21.18 Div per Share (p) 8.00
Div Yield 2.19 Div Cover 2.15
EPS 17.23 EPS Growth (%) 39.51
PEG 0.54 DPS Growth (%) 33.33
ROCE 10.80 Net Gearing 41.96
Quick Ratio 1.39 Current Ratio 1.39

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Hold 360.00 360.00 - Reiterates
13 Jun Peel Hunt Hold 360.00 390.00 360.00 Reiterates
26 Apr Peel Hunt Hold 360.00 390.00 390.00 Reiterates
23 Jan Peel Hunt Hold 360.00 390.00 390.00 Reiterates
22 Nov Peel Hunt Hold 360.00 390.00 390.00 Downgrades
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2017 Ben Money-Coutts Buy 5,500 @ 365.00p £20,075.00
14 Mar 2017 Gary Teper Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Paul Abberley Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Ben Money-Coutts Buy 47 @ 3,131.00p £1,471.57
13 Jan 2017 Gary Teper Buy 50 @ 299.70p £149.85
More Charles Stanley Group Director Deals >

Charles Stanley Group News