311.00p-5.00 (-1.58 %)22 Jan 2021, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.00pHigh Price320.55p
Ask Price312.00pLow Price310.00p
Open Price320.55pSpread0.64%
Prev Close316.00pVolume233,426

Charles Stanley Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021320.55320.55310.00311.00233,426
Jan 21, 2021310.00316.60310.00316.005,242
Jan 20, 2021324.00324.00317.30315.002,601
Jan 19, 2021324.00324.00310.80314.008,749
Jan 18, 2021324.00324.00310.00316.005,057
More Charles Stanley Group PLC Historic Prices >

Charles Stanley Group PLC Information

NameCharles Stanley Group PLCEpicCAY
ISINGB0006556046CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close316.00p
Shares in Issue (m)52.11 mMarket Cap£162.06 m
PE Ratio14.771049Div per Share£0.06
Div Yield2.85Div Cover1.1667
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.02882Quick Ratio1.454687
Current Ratio1.454832

Charles Stanley Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/01/2021Mr. Paul Andrew AbberleyExecutive Director,Chief Executive OfficerIn lieu of Dividend36£3.07£111
18/01/2021Mr. Benjamin Money-Coutts Executive Director,Chief Financial OfficerIn lieu of Dividend41£3.07£126
08/01/2021Mr. Paul Andrew AbberleyExecutive Director,Chief Executive OfficerPurchase54£2.80£151
08/01/2021Mr. Benjamin Money-Coutts Executive Director,Chief Financial OfficerPurchase54£2.80£151
More Charles Stanley Group PLC Director Deals >

Charles Stanley Group PLC News