| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 285.00 | 285.00 | 285.00 | 281.00 | 7,795 |
| Jul 11, 2019 | 285.84 | 285.84 | 279.60 | 281.00 | 4,005 |
| Jul 10, 2019 | 278.10 | 286.36 | 276.00 | 283.00 | 339,045 |
| Jul 9, 2019 | 277.06 | 277.06 | 274.64 | 276.00 | 6,667 |
| Jul 8, 2019 | 278.53 | 0.00 | 0.00 | 276.00 | 0 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,000 | Prev Close | 281.00 |
| Shares in Issue (m) | 50.78 | Market Cap (£m) | 142.70 |
| PE Ratio | 15.84 | Div per Share (p) | 8.75 |
| Div Yield | 3.11 | Div Cover | 2.03 |
| EPS | 17.74 | EPS Growth (%) | 2.96 |
| PEG | 5.35 | DPS Growth (%) | 9.38 |
| ROCE | 9.57 | Net Gearing | 42.23 |
| Quick Ratio | 1.43 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Peel Hunt | Hold | 281.00 | 280.00 | - | Reiterates |
| 31 May | Peel Hunt | Hold | 281.00 | 280.00 | - | Reiterates |
| 27 May | Peel Hunt | Hold | 281.00 | 280.00 | - | Reiterates |
| 09 May | Peel Hunt | Hold | 281.00 | 280.00 | - | Reiterates |
| 06 May | Peel Hunt | Hold | 281.00 | 280.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2019 | Paul Abberley | Buy | 53 @ 278.80p | £147.76 |
| 12 Jul 2019 | Ben Money-Coutts | Buy | 54 @ 278.80p | £150.55 |
| 14 Jun 2019 | Paul Abberley | Buy | 50 @ 295.60p | £147.80 |
| 14 Jun 2019 | Ben Money-Coutts | Buy | 51 @ 295.60p | £150.76 |
| 31 Dec 2018 | Gary Teper | Buy | 5,500 @ 270.00p | £14,850.00 |
