| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 401.55 | 401.25 | 408.00 | 4,578 |
| Sep 21, 2017 | 412.00 | 412.00 | 405.00 | 408.00 | 8,150 |
| Sep 20, 2017 | 0.00 | 416.00 | 412.00 | 413.50 | 739 |
| Sep 19, 2017 | 0.00 | 421.34 | 421.34 | 419.88 | 71 |
| Sep 18, 2017 | 415.00 | 416.00 | 416.00 | 420.00 | 999 |
| Company Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Index | n/a |
| EMS | 1,000 | Prev Close | 408.00 |
| Shares in Issue (m) | 50.69 | Market Cap (£m) | 206.83 |
| PE Ratio | 33.04 | Div per Share (p) | 6.00 |
| Div Yield | 1.47 | Div Cover | 2.06 |
| EPS | 12.35 | EPS Growth (%) | 2,124.59 |
| PEG | 0.02 | DPS Growth (%) | 20.00 |
| ROCE | 8.74 | Net Gearing | 42.83 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jul | Peel Hunt | Add | 407.88 | 390.00 | 390.00 | Downgrades |
| 17 Jul | Peel Hunt | Buy | 407.88 | 390.00 | 390.00 | Retains |
| 14 Jun | Cantor Fitzgerald | Hold | 407.88 | 305.00 | 360.00 | Retains |
| 14 Jun | Peel Hunt | Buy | 407.88 | 390.00 | 390.00 | Retains |
| 21 Apr | Cantor Fitzgerald | Hold | 407.88 | 305.00 | 305.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2017 | Gary Teper | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Paul Abberley | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Ben Money-Coutts | Buy | 47 @ 3,131.00p | £1,471.57 |
| 13 Jan 2017 | Gary Teper | Buy | 50 @ 299.70p | £149.85 |
| 13 Jan 2017 | Paul Abberley | Buy | 50 @ 299.70p | £149.85 |
