| Bid Price | 310.00p | High Price | 320.55p |
|---|
| Ask Price | 312.00p | Low Price | 310.00p |
|---|
| Open Price | 320.55p | Spread | 0.64% |
|---|
| Prev Close | 316.00p | Volume | 233,426 |
|---|
Charles Stanley Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 320.55 | 320.55 | 310.00 | 311.00 | 233,426 |
| Jan 21, 2021 | 310.00 | 316.60 | 310.00 | 316.00 | 5,242 |
| Jan 20, 2021 | 324.00 | 324.00 | 317.30 | 315.00 | 2,601 |
| Jan 19, 2021 | 324.00 | 324.00 | 310.80 | 314.00 | 8,749 |
| Jan 18, 2021 | 324.00 | 324.00 | 310.00 | 316.00 | 5,057 |
Charles Stanley Group PLC Information
| Name | Charles Stanley Group PLC | Epic | CAY |
|---|
| ISIN | GB0006556046 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Prev Close | 316.00p |
|---|
| Shares in Issue (m) | 52.11 m | Market Cap | £162.06 m |
|---|
| PE Ratio | 14.771049 | Div per Share | £0.06 |
|---|
| Div Yield | 2.85 | Div Cover | 1.1667 |
|---|
| EPS | £0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0909 |
|---|
| ROCE | 0.02882 | Quick Ratio | 1.454687 |
|---|
| Current Ratio | 1.454832 |
|---|
Charles Stanley Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/01/2021 | Mr. Paul Andrew AbberleyExecutive Director,Chief Executive Officer | In lieu of Dividend | 36 | £3.07 | £111 |
| 18/01/2021 | Mr. Benjamin Money-Coutts Executive Director,Chief Financial Officer | In lieu of Dividend | 41 | £3.07 | £126 |
| 08/01/2021 | Mr. Paul Andrew AbberleyExecutive Director,Chief Executive Officer | Purchase | 54 | £2.80 | £151 |
| 08/01/2021 | Mr. Benjamin Money-Coutts Executive Director,Chief Financial Officer | Purchase | 54 | £2.80 | £151 |
Charles Stanley Group PLC News
