Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 326.80 330.00 326.80 322.00 7,000
Jan 16, 2020 330.00 330.00 330.00 321.00 2,400
Jan 15, 2020 322.00 330.00 322.00 321.00 9,760
Jan 14, 2020 308.00 322.80 308.00 322.00 44,306
Jan 13, 2020 300.60 308.65 298.00 303.00 9,378
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,000 Prev Close 322.00
Shares in Issue (m) 50.90 Market Cap (£m) 163.40
PE Ratio 18.10 Div per Share (p) 8.75
Div Yield 2.80 Div Cover 1.97
EPS 17.74 EPS Growth (%) 2.96
PEG 6.11 DPS Growth (%) 9.38
ROCE 9.57 Net Gearing 42.23
Quick Ratio 1.43 Current Ratio 1.43

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Peel Hunt Buy 322.00 300.00 350.00 Reiterates
21 Nov Peel Hunt Buy 322.00 280.00 300.00 Upgrades
10 Jul Peel Hunt Hold 322.00 280.00 - Reiterates
31 May Peel Hunt Hold 322.00 280.00 - Reiterates
27 May Peel Hunt Hold 322.00 280.00 - Reiterates
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Paul Abberley Buy 53 @ 281.80p £149.35
09 Aug 2019 Ben Money-Coutts Buy 54 @ 281.80p £152.17
26 Jul 2019 Paul Abberley Transfer In 27,519 @ 0.00p £0.00
26 Jul 2019 Paul Abberley Sell 12,934 @ 285.00p £36,861.90
26 Jul 2019 Ben Money-Coutts Transfer In 19,263 @ 0.00p £0.00
More Charles Stanley Group Director Deals >

Charles Stanley Group News