| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 345.00 | 345.00 | 345.00 | 335.00 | 285 |
| Oct 18, 2018 | 0.00 | 0.00 | 0.00 | 335.00 | 0 |
| Oct 17, 2018 | 335.00 | 335.00 | 335.00 | 336.00 | 0 |
| Oct 16, 2018 | 333.00 | 333.00 | 328.00 | 329.00 | 6,412 |
| Oct 15, 2018 | 348.00 | 348.00 | 348.00 | 340.00 | 4,139 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 335.00 |
| Shares in Issue (m) | 50.76 | Market Cap (£m) | 170.56 |
| PE Ratio | 19.50 | Div per Share (p) | 8.00 |
| Div Yield | 2.38 | Div Cover | 2.15 |
| EPS | 17.23 | EPS Growth (%) | 39.51 |
| PEG | 0.49 | DPS Growth (%) | 33.33 |
| ROCE | 10.80 | Net Gearing | 41.96 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Hold | 335.00 | 360.00 | - | Reiterates |
| 13 Jun | Peel Hunt | Hold | 335.00 | 390.00 | 360.00 | Reiterates |
| 26 Apr | Peel Hunt | Hold | 335.00 | 390.00 | 390.00 | Reiterates |
| 23 Jan | Peel Hunt | Hold | 335.00 | 390.00 | 390.00 | Reiterates |
| 22 Nov | Peel Hunt | Hold | 335.00 | 390.00 | 390.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2017 | Ben Money-Coutts | Buy | 5,500 @ 365.00p | £20,075.00 |
| 14 Mar 2017 | Gary Teper | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Paul Abberley | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Ben Money-Coutts | Buy | 47 @ 3,131.00p | £1,471.57 |
| 13 Jan 2017 | Gary Teper | Buy | 50 @ 299.70p | £149.85 |
