| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 368.00 | 370.00 | 368.00 | 365.00 | 20,315 |
| Aug 14, 2018 | 364.00 | 364.00 | 364.00 | 365.00 | 8,000 |
| Aug 13, 2018 | 363.00 | 369.30 | 362.10 | 365.00 | 6,444 |
| Aug 10, 2018 | 360.00 | 360.00 | 360.00 | 365.00 | 3,988 |
| Aug 9, 2018 | 371.00 | 371.00 | 370.00 | 365.00 | 132,779 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 365.00 |
| Shares in Issue (m) | 50.75 | Market Cap (£m) | 185.25 |
| PE Ratio | 21.18 | Div per Share (p) | 8.00 |
| Div Yield | 2.19 | Div Cover | 2.15 |
| EPS | 17.23 | EPS Growth (%) | 39.51 |
| PEG | 0.54 | DPS Growth (%) | 33.33 |
| ROCE | 10.80 | Net Gearing | 41.96 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Hold | 360.00 | 360.00 | - | Reiterates |
| 13 Jun | Peel Hunt | Hold | 360.00 | 390.00 | 360.00 | Reiterates |
| 26 Apr | Peel Hunt | Hold | 360.00 | 390.00 | 390.00 | Reiterates |
| 23 Jan | Peel Hunt | Hold | 360.00 | 390.00 | 390.00 | Reiterates |
| 22 Nov | Peel Hunt | Hold | 360.00 | 390.00 | 390.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2017 | Ben Money-Coutts | Buy | 5,500 @ 365.00p | £20,075.00 |
| 14 Mar 2017 | Gary Teper | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Paul Abberley | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Ben Money-Coutts | Buy | 47 @ 3,131.00p | £1,471.57 |
| 13 Jan 2017 | Gary Teper | Buy | 50 @ 299.70p | £149.85 |
