Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 345.00 345.00 345.00 335.00 285
Oct 18, 2018 0.00 0.00 0.00 335.00 0
Oct 17, 2018 335.00 335.00 335.00 336.00 0
Oct 16, 2018 333.00 333.00 328.00 329.00 6,412
Oct 15, 2018 348.00 348.00 348.00 340.00 4,139
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Information

Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 335.00
Shares in Issue (m) 50.76 Market Cap (£m) 170.56
PE Ratio 19.50 Div per Share (p) 8.00
Div Yield 2.38 Div Cover 2.15
EPS 17.23 EPS Growth (%) 39.51
PEG 0.49 DPS Growth (%) 33.33
ROCE 10.80 Net Gearing 41.96
Quick Ratio 1.39 Current Ratio 1.39

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Hold 335.00 360.00 - Reiterates
13 Jun Peel Hunt Hold 335.00 390.00 360.00 Reiterates
26 Apr Peel Hunt Hold 335.00 390.00 390.00 Reiterates
23 Jan Peel Hunt Hold 335.00 390.00 390.00 Reiterates
22 Nov Peel Hunt Hold 335.00 390.00 390.00 Downgrades
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2017 Ben Money-Coutts Buy 5,500 @ 365.00p £20,075.00
14 Mar 2017 Gary Teper Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Paul Abberley Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Ben Money-Coutts Buy 47 @ 3,131.00p £1,471.57
13 Jan 2017 Gary Teper Buy 50 @ 299.70p £149.85
More Charles Stanley Group Director Deals >

Charles Stanley Group News