| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 258.42 | 258.42 | 257.00 | 258.00 | 214,286 |
| Aug 11, 2020 | 253.00 | 253.00 | 252.00 | 252.00 | 1,262 |
| Aug 10, 2020 | 266.00 | 266.00 | 252.00 | 252.00 | 2,541 |
| Aug 7, 2020 | 260.00 | 260.00 | 251.40 | 260.00 | 7,167 |
| Aug 6, 2020 | 0.00 | 0.00 | 0.00 | 253.00 | 10,000 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,000 | Prev Close | 258.00 |
| Shares in Issue (m) | 52.10 | Market Cap (£m) | 131.29 |
| PE Ratio | 8.99 | Div per Share (p) | 9.00 |
| Div Yield | 3.57 | Div Cover | 3.11 |
| EPS | 28.03 | EPS Growth (%) | 58.00 |
| PEG | 0.16 | DPS Growth (%) | 2.86 |
| ROCE | 12.96 | Net Gearing | 40.28 |
| Quick Ratio | 1.43 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Peel Hunt | Buy | 258.00 | 340.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 258.00 | 320.00 | 340.00 | Reiterates |
| 28 May | Peel Hunt | Buy | 258.00 | 320.00 | - | Reiterates |
| 16 Apr | Peel Hunt | Buy | 258.00 | 350.00 | 320.00 | Reiterates |
| 07 Feb | Peel Hunt | Buy | 258.00 | 350.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/07/20 | DRIP | Paul Abberley | CEO | 77 @ 254.52p | £196.00 |
| 20/07/20 | DRIP | Benjamin Money-Coutts | FD | 87 @ 254.52p | £221.00 |
| 10/07/20 | BUY | Paul Abberley | CEO | 61 @ 248.00p | £151.00 |
| 10/07/20 | BUY | Benjamin Money-Coutts | FD | 60 @ 248.00p | £149.00 |
| 08/07/20 | BUY | Paul Abberley | CEO | 8,118 @ 245.00p | £19,889.00 |
You can opt out at any time.
