Charles Stanley Group (CAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 401.55 401.25 408.00 4,578
Sep 21, 2017 412.00 412.00 405.00 408.00 8,150
Sep 20, 2017 0.00 416.00 412.00 413.50 739
Sep 19, 2017 0.00 421.34 421.34 419.88 71
Sep 18, 2017 415.00 416.00 416.00 420.00 999
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Share Information

Company Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Index n/a
EMS 1,000 Prev Close 408.00
Shares in Issue (m) 50.69 Market Cap (£m) 206.83
PE Ratio 33.04 Div per Share (p) 6.00
Div Yield 1.47 Div Cover 2.06
EPS 12.35 EPS Growth (%) 2,124.59
PEG 0.02 DPS Growth (%) 20.00
ROCE 8.74 Net Gearing 42.83
Quick Ratio 1.42 Current Ratio 1.42

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Peel Hunt Add 407.88 390.00 390.00 Downgrades
17 Jul Peel Hunt Buy 407.88 390.00 390.00 Retains
14 Jun Cantor Fitzgerald Hold 407.88 305.00 360.00 Retains
14 Jun Peel Hunt Buy 407.88 390.00 390.00 Retains
21 Apr Cantor Fitzgerald Hold 407.88 305.00 305.00 Retains
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Gary Teper Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Paul Abberley Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Ben Money-Coutts Buy 47 @ 3,131.00p £1,471.57
13 Jan 2017 Gary Teper Buy 50 @ 299.70p £149.85
13 Jan 2017 Paul Abberley Buy 50 @ 299.70p £149.85
More Charles Stanley Group Director Deals >

Charles Stanley Group News