| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 342.00 | 349.00 | 342.00 | 342.13 | 12,000 |
| May 25, 2017 | 347.85 | 347.85 | 347.85 | 348.63 | 3,087 |
| May 24, 2017 | 351.00 | 351.00 | 351.00 | 348.63 | 500 |
| May 23, 2017 | 0.00 | 0.00 | 0.00 | 348.50 | 0 |
| May 22, 2017 | 342.00 | 350.00 | 342.00 | 348.50 | 3,131 |
| Company Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Index | n/a |
| EMS | 1,000 | Prev Close | 342.13 |
| Shares in Issue (m) | 50.69 | Market Cap (£m) | 176.72 |
| PE Ratio | -571.53 | Div per Share (p) | 5.00 |
| Div Yield | 1.43 | Div Cover | 0.00 |
| EPS | -0.61 | EPS Growth (%) | 95.47 |
| PEG | -5.99 | DPS Growth (%) | 0.00 |
| ROCE | -0.72 | Net Gearing | 48.75 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | Cantor Fitzgerald | Hold | 342.13 | 305.00 | 305.00 | Retains |
| 21 Apr | Peel Hunt | Buy | 342.13 | 390.00 | 390.00 | Retains |
| 31 Jan | Cantor Fitzgerald | Hold | 342.13 | 305.00 | 305.00 | Retains |
| 31 Jan | Peel Hunt | Buy | 342.13 | 390.00 | 390.00 | Retains |
| 05 Dec | Peel Hunt | Buy | 342.13 | 390.00 | 390.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2017 | Gary Teper | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Paul Abberley | Buy | 48 @ 3,131.00p | £1,502.88 |
| 14 Mar 2017 | Ben Money-Coutts | Buy | 47 @ 3,131.00p | £1,471.57 |
| 13 Jan 2017 | Gary Teper | Buy | 50 @ 299.70p | £149.85 |
| 13 Jan 2017 | Paul Abberley | Buy | 50 @ 299.70p | £149.85 |
