Charles Stanley Group (CAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Stanley Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 344.16 344.16 342.18 345.00 4,221
Feb 22, 2018 352.00 360.00 344.16 350.00 2,170
Feb 21, 2018 337.00 352.60 337.00 352.00 12,722
Feb 20, 2018 332.00 337.20 326.00 334.00 21,736
Feb 19, 2018 332.00 344.80 332.00 339.00 779
More Charles Stanley Group Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Stanley Group Charts >

Charles Stanley Group Share Information

Company Name Charles Stanley Group Epic CAY
ISIN GB0006556046 Index n/a
EMS 1,000 Prev Close 345.00
Shares in Issue (m) 50.70 Market Cap (£m) 178.45
PE Ratio 28.50 Div per Share (p) 6.00
Div Yield 1.99 Div Cover 1.76
EPS 12.35 EPS Growth (%) 2,124.59
PEG 0.01 DPS Growth (%) 20.00
ROCE 8.74 Net Gearing 42.83
Quick Ratio 1.42 Current Ratio 1.42

Charles Stanley Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Hold 345.00 390.00 390.00 Reiterates
22 Nov Peel Hunt Hold 345.00 390.00 390.00 Downgrades
27 Jul Peel Hunt Add 345.00 390.00 390.00 Downgrades
17 Jul Peel Hunt Buy 345.00 390.00 390.00 Retains
14 Jun Cantor Fitzgerald Hold 345.00 305.00 360.00 Retains
More Charles Stanley Group Broker Views >

Charles Stanley Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2017 Ben Money-Coutts Buy 5,500 @ 365.00p £20,075.00
14 Mar 2017 Gary Teper Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Paul Abberley Buy 48 @ 3,131.00p £1,502.88
14 Mar 2017 Ben Money-Coutts Buy 47 @ 3,131.00p £1,471.57
13 Jan 2017 Gary Teper Buy 50 @ 299.70p £149.85
More Charles Stanley Group Director Deals >

Charles Stanley Group Events

Date Event Type
15 Dec 2016 Ex-Dividend
14 Jun 2017 Final Result
29 Jun 2017 Ex-Dividend
22 Nov 2017 Interim Result
14 Dec 2017 Ex-Dividend
More Charles Stanley Group events >

Charles Stanley Group News