302.00p+0.00 (+0.00%)14 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price292.00pHigh Price312.00p
Ask Price312.00pLow Price292.50p
Open Price312.00pSpread6.41%
Prev Close302.00pVolume68,021

Charles Stanley Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021312.00312.00292.50302.0068,021
Apr 13, 2021308.00308.00292.00302.007,400
Apr 12, 2021292.00305.00292.00302.0017,491
Apr 9, 2021299.94312.00299.94303.007,572
Apr 8, 2021312.00312.00299.94303.003,073
More Charles Stanley Group PLC Historic Prices >

Charles Stanley Group PLC Information

NameCharles Stanley Group PLCEpicCAY
ISINGB0006556046CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close302.00p
Shares in Issue52.12 mMarket Cap£157.39 m
PE Ratio14.124294Div per Share£0.06
Div Yield2.98Div Cover1.1667
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.02882Quick Ratio1.454687
Current Ratio1.454832

Charles Stanley Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYPaul AbberleyCEO49 @ £3.02£148.00
09/04/21BUYBenjamin Money-CouttsFD50 @ £3.02£151.00
12/03/21BUYPaul AbberleyCEO51 @ £2.96£151.00
12/03/21BUYBenjamin Money-CouttsFD51 @ £2.96£151.00
12/02/21BUYPaul AbberleyCEO49 @ £3.05£149.00
More Charles Stanley Group PLC Director Deals >

Charles Stanley Group PLC News