| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 326.80 | 330.00 | 326.80 | 322.00 | 7,000 |
| Jan 16, 2020 | 330.00 | 330.00 | 330.00 | 321.00 | 2,400 |
| Jan 15, 2020 | 322.00 | 330.00 | 322.00 | 321.00 | 9,760 |
| Jan 14, 2020 | 308.00 | 322.80 | 308.00 | 322.00 | 44,306 |
| Jan 13, 2020 | 300.60 | 308.65 | 298.00 | 303.00 | 9,378 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,000 | Prev Close | 322.00 |
| Shares in Issue (m) | 50.90 | Market Cap (£m) | 163.40 |
| PE Ratio | 18.10 | Div per Share (p) | 8.75 |
| Div Yield | 2.80 | Div Cover | 1.97 |
| EPS | 17.74 | EPS Growth (%) | 2.96 |
| PEG | 6.11 | DPS Growth (%) | 9.38 |
| ROCE | 9.57 | Net Gearing | 42.23 |
| Quick Ratio | 1.43 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Peel Hunt | Buy | 322.00 | 300.00 | 350.00 | Reiterates |
| 21 Nov | Peel Hunt | Buy | 322.00 | 280.00 | 300.00 | Upgrades |
| 10 Jul | Peel Hunt | Hold | 322.00 | 280.00 | - | Reiterates |
| 31 May | Peel Hunt | Hold | 322.00 | 280.00 | - | Reiterates |
| 27 May | Peel Hunt | Hold | 322.00 | 280.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Paul Abberley | Buy | 53 @ 281.80p | £149.35 |
| 09 Aug 2019 | Ben Money-Coutts | Buy | 54 @ 281.80p | £152.17 |
| 26 Jul 2019 | Paul Abberley | Transfer In | 27,519 @ 0.00p | £0.00 |
| 26 Jul 2019 | Paul Abberley | Sell | 12,934 @ 285.00p | £36,861.90 |
| 26 Jul 2019 | Ben Money-Coutts | Transfer In | 19,263 @ 0.00p | £0.00 |
