| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 281.00 | 15,369 |
| Mar 15, 2019 | 272.10 | 277.00 | 272.10 | 275.00 | 537,679 |
| Mar 14, 2019 | 274.90 | 274.90 | 274.90 | 275.00 | 373,507 |
| Mar 13, 2019 | 267.00 | 276.00 | 267.00 | 270.00 | 2,112 |
| Mar 12, 2019 | 274.00 | 274.00 | 274.00 | 271.00 | 3,929 |
| Name | Charles Stanley Group | Epic | CAY |
|---|---|---|---|
| ISIN | GB0006556046 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 282.00 |
| Shares in Issue (m) | 50.77 | Market Cap (£m) | 142.66 |
| PE Ratio | 16.31 | Div per Share (p) | 8.00 |
| Div Yield | 2.94 | Div Cover | 2.09 |
| EPS | 17.23 | EPS Growth (%) | 39.51 |
| PEG | 0.41 | DPS Growth (%) | 33.33 |
| ROCE | 10.80 | Net Gearing | 41.96 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | Peel Hunt | Hold | 282.00 | 280.00 | - | Reiterates |
| 17 Jan | Peel Hunt | Hold | 282.00 | 340.00 | 280.00 | Reiterates |
| 22 Nov | Peel Hunt | Hold | 282.00 | 360.00 | 340.00 | Reiterates |
| 24 Jul | Peel Hunt | Hold | 282.00 | 360.00 | - | Reiterates |
| 13 Jun | Peel Hunt | Hold | 282.00 | 390.00 | 360.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Dec 2018 | Gary Teper | Buy | 5,500 @ 270.00p | £14,850.00 |
| 23 Nov 2018 | Paul Abberley | Buy | 68,500 @ 290.00p | £198,650.00 |
| 23 Nov 2018 | Ben Money-Coutts | Buy | 5,236 @ 285.00p | £14,922.60 |
| 09 Nov 2018 | Gary Teper | Buy | 46 @ 322.40p | £148.30 |
| 09 Nov 2018 | Paul Abberley | Buy | 46 @ 322.40p | £148.30 |
