Charles Stanley Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 22 2019, 10:18 264.00 5,000 264.00 272.00 Sell £13,200.00 AT
Feb 22 2019, 08:57 266.00 1,549 264.00 272.00 Sell £4,120.34 O
Feb 22 2019, 08:56 264.00 1,549 264.00 272.00 Sell £4,089.36 O
Feb 21 2019, 16:30 265.00 5,000 260.00 274.00 Sell £13,250.00 O
Feb 21 2019, 13:21 268.22 500 260.00 272.00 Buy £1,341.10 O
Feb 21 2019, 11:55 271.09 3,620 260.00 272.00 Buy £9,813.31 O
Feb 20 2019, 14:15 266.00 2,500 262.00 266.00 Buy £6,650.00 AT
Feb 20 2019, 13:05 263.90 1,500 262.00 266.00 Sell £3,958.50 O
Feb 20 2019, 13:05 263.00 1,000 262.00 266.00 Sell £2,630.00 O
Feb 20 2019, 12:53 261.50 400 260.00 266.00 Sell £1,046.00 O
Feb 20 2019, 08:02 250.70 868 250.00 264.00 Sell £2,176.08 O
Feb 19 2019, 14:53 255.10 201 254.00 264.00 Sell £512.75 O
Feb 19 2019, 10:27 257.00 3,500 254.00 264.00 Sell £8,995.00 O
Feb 18 2019, 09:29 257.00 1,000 254.00 264.00 Sell £2,570.00 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.