Charles Stanley Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 25 2018, 12:57 375.00 6,218 370.00 380.00 ? 23,318 O
Sep 25 2018, 12:42 372.00 368 370.00 380.00 Sell 1,369 O
Sep 25 2018, 11:42 372.10 6,099 370.00 380.00 Sell 22,694 O
Sep 25 2018, 10:35 372.10 5,000 370.00 380.00 Sell 18,605 O
Sep 24 2018, 10:47 377.20 12 370.00 380.00 Buy 45 O
Sep 20 2018, 11:33 372.80 3,750 370.00 380.00 Sell 13,980 O
Sep 20 2018, 11:30 372.00 245 370.00 380.00 Sell 911 O
Sep 20 2018, 10:08 372.10 2,580 370.00 380.00 Sell 9,600 O
Sep 19 2018, 08:36 375.00 916 370.00 380.00 ? 3,435 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.