286.00p-9.00 (-3.05%)26 Feb 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Charles Stanley Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:17:56284.04p595£1,690.04
Feb 26, 202115:52:44284.06p2,500£7,101.50
Feb 26, 202114:42:01280.00p30£84.00
Feb 26, 202114:29:36288.00p980£2,822.40
Feb 26, 202114:26:40288.00p2,000£5,760.00
Feb 26, 202113:53:52288.00p2,500£7,200.00
Feb 26, 202112:55:34288.00p2,500£7,200.00
Feb 26, 202111:01:51288.12p2,500£7,203.00
Feb 26, 202110:38:39288.12p2,500£7,203.00
Feb 26, 202108:00:36288.60p35£101.01
Feb 26, 202108:00:32288.00p10£28.80
Feb 26, 202108:00:31288.00p10£28.80
Feb 25, 202110:59:47290.00p1,800£5,220.00
Feb 25, 202109:56:19296.00p7,500£22,200.00
Feb 25, 202109:53:44290.00p1,500£4,350.00
Feb 25, 202109:52:54295.32p2,500£7,383.00
Feb 25, 202109:19:01295.32p333£983.42
Feb 25, 202109:13:32288.12p2,500£7,203.00
Feb 24, 202116:07:15288.00p86£247.68
Feb 24, 202115:39:52288.40p16£46.14
Feb 24, 202115:35:23288.40p22£63.45
Feb 24, 202113:40:04289.00p4,500£13,005.00
Feb 24, 202114:39:30296.00p2£5.92
Feb 23, 202116:29:45288.00p150£432.00
Feb 23, 202116:29:45290.00p400£1,160.00
Feb 23, 202116:20:38290.00p600£1,740.00
Feb 23, 202116:20:23292.00p100£292.00
Feb 23, 202114:48:30293.00p7,000£20,510.00
Feb 23, 202113:37:34293.22p341£999.88
Feb 23, 202111:59:42293.22p250£733.05
Feb 23, 202111:59:42293.22p1,000£2,932.20
Feb 23, 202111:48:38294.00p3,033£8,917.02
Feb 23, 202108:32:12292.00p900£2,628.00
Feb 22, 202116:28:20293.00p1,200£3,516.00
Feb 22, 202115:55:41292.00p600£1,752.00
Feb 22, 202113:48:20294.00p400£1,176.00
Feb 22, 202110:04:07295.00p2,500£7,375.00
Feb 22, 202109:06:13312.00p6£18.72
Feb 22, 202108:04:48299.00p3,753£11,221.47
Feb 19, 202115:54:45292.00p5,000£14,600.00
Feb 19, 202108:00:58316.00p5£15.80
Feb 18, 202116:16:59292.00p800£2,336.00
Feb 18, 202116:10:28298.00p299£891.02
Feb 18, 202114:38:04298.00p600£1,788.00
Feb 18, 202111:49:41300.00p559£1,677.00
Feb 18, 202111:42:23298.00p101£300.98
Feb 18, 202111:07:57298.00p101£300.98
Feb 17, 202116:04:13300.00p10,000£30,000.00
Feb 17, 202116:43:20300.00p3,500£10,500.00
Feb 17, 202115:01:10298.00p700£2,086.00