Charles Stanley Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 20 2018, 12:01 325.00 1,000 310.00 330.00 Buy 3,250 O
Nov 20 2018, 12:01 325.00 1,000 310.00 330.00 Buy 3,250 O
Nov 19 2018, 08:59 330.00 1 310.00 330.00 Buy 3 AT
Nov 16 2018, 16:29 334.00 1 310.00 334.00 Buy 3 AT
Nov 16 2018, 08:59 310.00 3 310.00 334.00 Sell 9 AT
Nov 15 2018, 12:08 312.00 3,000 310.00 336.00 Sell 9,360 O
Nov 15 2018, 12:08 311.00 3,000 310.00 336.00 Sell 9,330 O
Nov 15 2018, 08:48 336.00 18 310.00 336.00 Buy 60 AT
Nov 14 2018, 14:12 335.00 1,237 310.00 340.00 Buy 4,144 O
Nov 14 2018, 14:06 313.10 100 310.00 340.00 Sell 313 O
Nov 14 2018, 08:59 310.00 2 310.00 340.00 Sell 6 AT
Nov 14 2018, 08:10 313.10 3,000 310.00 340.00 Sell 9,393 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.