iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 133.03 133.08 133.03 133.08 10,378
Jan 12, 2018 133.03 133.04 133.03 133.04 5,704
Jan 11, 2018 0.00 0.00 0.00 133.00 0
Jan 10, 2018 133.24 133.24 133.24 133.27 2,063
Jan 9, 2018 133.50 133.50 133.42 133.35 97
More iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) Historic Prices >