- Share Prices
Close Brothers Group PLC (CBG)
411.40p+10.20 (+2.54%)28 Mar 2024, 11:28
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:28:48 | 411.40p | 61 | £250.95 |
Mar 28, 2024 | 11:28:48 | 411.40p | 150 | £617.10 |
Mar 28, 2024 | 11:28:48 | 411.20p | 228 | £937.54 |
Mar 28, 2024 | 11:28:48 | 411.20p | 207 | £851.18 |
Mar 28, 2024 | 11:28:15 | 411.00p | 83 | £341.13 |
Mar 28, 2024 | 11:28:15 | 411.00p | 143 | £587.73 |
Mar 28, 2024 | 11:28:15 | 411.00p | 39 | £160.29 |
Mar 28, 2024 | 11:27:29 | 410.80p | 45 | £184.86 |
Mar 28, 2024 | 11:27:29 | 410.20p | 179 | £734.26 |
Mar 28, 2024 | 11:27:29 | 410.20p | 28 | £114.86 |
Mar 28, 2024 | 11:27:29 | 410.20p | 212 | £869.62 |
Mar 28, 2024 | 11:27:28 | 410.00p | 37 | £151.70 |
Mar 28, 2024 | 11:27:28 | 410.00p | 150 | £615.00 |
Mar 28, 2024 | 11:27:28 | 410.00p | 233 | £955.30 |
Mar 28, 2024 | 11:21:38 | 410.20p | 8 | £32.82 |
Mar 28, 2024 | 11:13:02 | 408.60p | 395 | £1,613.97 |
Mar 28, 2024 | 11:12:09 | 410.60p | 25 | £102.65 |
Mar 28, 2024 | 11:10:39 | 410.69p | 725 | £2,977.50 |
Mar 28, 2024 | 11:08:21 | 410.80p | 3,000 | £12,324.00 |
Mar 28, 2024 | 11:05:13 | 410.00p | 115 | £471.50 |
Mar 28, 2024 | 11:05:13 | 410.00p | 49 | £200.90 |
Mar 28, 2024 | 11:04:08 | 409.16p | 729 | £2,982.77 |
Mar 28, 2024 | 11:03:33 | 408.60p | 218 | £890.75 |
Mar 28, 2024 | 11:03:33 | 408.60p | 207 | £845.80 |
Mar 28, 2024 | 11:03:33 | 408.40p | 158 | £645.27 |
Mar 28, 2024 | 11:03:33 | 408.40p | 18 | £73.51 |
Mar 28, 2024 | 11:03:33 | 408.40p | 296 | £1,208.86 |
Mar 28, 2024 | 11:03:29 | 407.60p | 298 | £1,214.65 |
Mar 28, 2024 | 11:03:29 | 407.40p | 10 | £40.74 |
Mar 28, 2024 | 11:03:29 | 407.40p | 199 | £810.73 |
Mar 28, 2024 | 11:03:29 | 407.40p | 210 | £855.54 |
Mar 28, 2024 | 11:03:29 | 407.40p | 114 | £464.44 |
Mar 28, 2024 | 10:57:52 | 407.40p | 176 | £717.02 |
Mar 28, 2024 | 10:57:47 | 406.20p | 2 | £8.12 |
Mar 28, 2024 | 10:57:47 | 406.40p | 316 | £1,284.22 |
Mar 28, 2024 | 10:57:47 | 406.40p | 124 | £503.94 |
Mar 28, 2024 | 10:57:47 | 406.40p | 53 | £215.39 |
Mar 28, 2024 | 10:57:47 | 406.40p | 207 | £841.25 |
Mar 28, 2024 | 10:57:47 | 406.20p | 210 | £853.02 |
Mar 28, 2024 | 10:57:47 | 406.20p | 28 | £113.74 |
Mar 28, 2024 | 10:57:47 | 406.00p | 55 | £223.30 |
Mar 28, 2024 | 10:57:47 | 406.00p | 159 | £645.54 |
Mar 28, 2024 | 10:57:47 | 406.00p | 199 | £807.94 |
Mar 28, 2024 | 10:56:56 | 405.33p | 1,000 | £4,053.28 |
Mar 28, 2024 | 10:56:12 | 404.80p | 4 | £16.19 |
Mar 28, 2024 | 10:55:51 | 406.00p | 1 | £4.06 |
Mar 28, 2024 | 10:53:20 | 406.19p | 2 | £8.12 |
Mar 28, 2024 | 10:50:15 | 406.20p | 199 | £808.34 |
Mar 28, 2024 | 10:50:15 | 406.00p | 214 | £868.84 |
Mar 28, 2024 | 10:50:15 | 406.00p | 14 | £56.84 |