411.40p+10.20 (+2.54%)28 Mar 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:28:48411.40p61£250.95
Mar 28, 202411:28:48411.40p150£617.10
Mar 28, 202411:28:48411.20p228£937.54
Mar 28, 202411:28:48411.20p207£851.18
Mar 28, 202411:28:15411.00p83£341.13
Mar 28, 202411:28:15411.00p143£587.73
Mar 28, 202411:28:15411.00p39£160.29
Mar 28, 202411:27:29410.80p45£184.86
Mar 28, 202411:27:29410.20p179£734.26
Mar 28, 202411:27:29410.20p28£114.86
Mar 28, 202411:27:29410.20p212£869.62
Mar 28, 202411:27:28410.00p37£151.70
Mar 28, 202411:27:28410.00p150£615.00
Mar 28, 202411:27:28410.00p233£955.30
Mar 28, 202411:21:38410.20p8£32.82
Mar 28, 202411:13:02408.60p395£1,613.97
Mar 28, 202411:12:09410.60p25£102.65
Mar 28, 202411:10:39410.69p725£2,977.50
Mar 28, 202411:08:21410.80p3,000£12,324.00
Mar 28, 202411:05:13410.00p115£471.50
Mar 28, 202411:05:13410.00p49£200.90
Mar 28, 202411:04:08409.16p729£2,982.77
Mar 28, 202411:03:33408.60p218£890.75
Mar 28, 202411:03:33408.60p207£845.80
Mar 28, 202411:03:33408.40p158£645.27
Mar 28, 202411:03:33408.40p18£73.51
Mar 28, 202411:03:33408.40p296£1,208.86
Mar 28, 202411:03:29407.60p298£1,214.65
Mar 28, 202411:03:29407.40p10£40.74
Mar 28, 202411:03:29407.40p199£810.73
Mar 28, 202411:03:29407.40p210£855.54
Mar 28, 202411:03:29407.40p114£464.44
Mar 28, 202410:57:52407.40p176£717.02
Mar 28, 202410:57:47406.20p2£8.12
Mar 28, 202410:57:47406.40p316£1,284.22
Mar 28, 202410:57:47406.40p124£503.94
Mar 28, 202410:57:47406.40p53£215.39
Mar 28, 202410:57:47406.40p207£841.25
Mar 28, 202410:57:47406.20p210£853.02
Mar 28, 202410:57:47406.20p28£113.74
Mar 28, 202410:57:47406.00p55£223.30
Mar 28, 202410:57:47406.00p159£645.54
Mar 28, 202410:57:47406.00p199£807.94
Mar 28, 202410:56:56405.33p1,000£4,053.28
Mar 28, 202410:56:12404.80p4£16.19
Mar 28, 202410:55:51406.00p1£4.06
Mar 28, 202410:53:20406.19p2£8.12
Mar 28, 202410:50:15406.20p199£808.34
Mar 28, 202410:50:15406.00p214£868.84
Mar 28, 202410:50:15406.00p14£56.84