- Share Prices
Close Brothers Group PLC (CBG)
414.00p+12.80 (+3.19%)28 Mar 2024, 08:47
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:47:04 | 414.00p | 163 | £674.82 |
Mar 28, 2024 | 08:45:00 | 411.20p | 755 | £3,104.56 |
Mar 28, 2024 | 08:40:26 | 410.40p | 3 | £12.31 |
Mar 28, 2024 | 08:38:01 | 413.60p | 216 | £893.38 |
Mar 28, 2024 | 08:37:12 | 412.00p | 113 | £465.56 |
Mar 28, 2024 | 08:37:09 | 411.20p | 41 | £168.59 |
Mar 28, 2024 | 08:37:07 | 410.20p | 81 | £332.26 |
Mar 28, 2024 | 08:37:07 | 410.20p | 165 | £676.83 |
Mar 28, 2024 | 08:37:07 | 410.00p | 194 | £795.40 |
Mar 28, 2024 | 08:37:07 | 410.00p | 150 | £615.00 |
Mar 28, 2024 | 08:37:07 | 410.00p | 184 | £754.40 |
Mar 28, 2024 | 08:37:07 | 410.00p | 1,472 | £6,035.20 |
Mar 28, 2024 | 08:32:54 | 409.20p | 158 | £646.54 |
Mar 28, 2024 | 08:32:46 | 409.00p | 112 | £458.08 |
Mar 28, 2024 | 08:32:46 | 409.00p | 19 | £77.71 |
Mar 28, 2024 | 08:32:46 | 409.00p | 309 | £1,263.81 |
Mar 28, 2024 | 08:32:46 | 409.00p | 257 | £1,051.13 |
Mar 28, 2024 | 08:32:46 | 409.00p | 51 | £208.59 |
Mar 28, 2024 | 08:32:14 | 409.00p | 91 | £372.19 |
Mar 28, 2024 | 08:32:14 | 407.00p | 245 | £997.15 |
Mar 28, 2024 | 08:32:14 | 407.00p | 111 | £451.77 |
Mar 28, 2024 | 08:32:14 | 407.00p | 53 | £215.71 |
Mar 28, 2024 | 08:32:14 | 407.00p | 702 | £2,857.14 |
Mar 28, 2024 | 08:32:13 | 407.00p | 278 | £1,131.46 |
Mar 28, 2024 | 08:28:35 | 406.89p | 6 | £24.41 |
Mar 28, 2024 | 08:22:44 | 409.20p | 402 | £1,644.98 |
Mar 28, 2024 | 08:22:16 | 409.00p | 61 | £249.49 |
Mar 28, 2024 | 08:20:54 | 406.20p | 207 | £840.83 |
Mar 28, 2024 | 08:20:49 | 405.20p | 292 | £1,183.18 |
Mar 28, 2024 | 08:20:49 | 405.00p | 1,841 | £7,456.05 |
Mar 28, 2024 | 08:20:49 | 405.00p | 69 | £279.45 |
Mar 28, 2024 | 08:20:49 | 405.00p | 1,000 | £4,050.00 |
Mar 28, 2024 | 08:20:29 | 403.00p | 342 | £1,378.26 |
Mar 28, 2024 | 08:20:29 | 404.00p | 500 | £2,020.00 |
Mar 28, 2024 | 08:19:19 | 404.80p | 51 | £206.45 |
Mar 28, 2024 | 08:19:19 | 404.80p | 279 | £1,129.39 |
Mar 28, 2024 | 08:19:19 | 404.80p | 315 | £1,275.12 |
Mar 28, 2024 | 08:19:14 | 404.00p | 500 | £2,020.00 |
Mar 28, 2024 | 08:19:11 | 404.00p | 500 | £2,020.00 |
Mar 28, 2024 | 08:19:08 | 404.00p | 500 | £2,020.00 |
Mar 28, 2024 | 08:19:05 | 404.80p | 500 | £2,024.00 |
Mar 28, 2024 | 08:18:58 | 402.60p | 843 | £3,393.92 |
Mar 28, 2024 | 08:18:58 | 403.80p | 1 | £4.04 |
Mar 28, 2024 | 08:18:58 | 403.80p | 231 | £932.78 |
Mar 28, 2024 | 08:18:58 | 404.00p | 424 | £1,712.96 |
Mar 28, 2024 | 08:18:58 | 404.00p | 464 | £1,874.56 |
Mar 28, 2024 | 08:18:58 | 405.00p | 56 | £226.80 |
Mar 28, 2024 | 08:18:58 | 405.00p | 247 | £1,000.35 |
Mar 28, 2024 | 08:18:58 | 405.00p | 88 | £356.40 |
Mar 28, 2024 | 08:18:28 | 409.60p | 283 | £1,159.17 |