414.00p+12.80 (+3.19%)28 Mar 2024, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:47:04414.00p163£674.82
Mar 28, 202408:45:00411.20p755£3,104.56
Mar 28, 202408:40:26410.40p3£12.31
Mar 28, 202408:38:01413.60p216£893.38
Mar 28, 202408:37:12412.00p113£465.56
Mar 28, 202408:37:09411.20p41£168.59
Mar 28, 202408:37:07410.20p81£332.26
Mar 28, 202408:37:07410.20p165£676.83
Mar 28, 202408:37:07410.00p194£795.40
Mar 28, 202408:37:07410.00p150£615.00
Mar 28, 202408:37:07410.00p184£754.40
Mar 28, 202408:37:07410.00p1,472£6,035.20
Mar 28, 202408:32:54409.20p158£646.54
Mar 28, 202408:32:46409.00p112£458.08
Mar 28, 202408:32:46409.00p19£77.71
Mar 28, 202408:32:46409.00p309£1,263.81
Mar 28, 202408:32:46409.00p257£1,051.13
Mar 28, 202408:32:46409.00p51£208.59
Mar 28, 202408:32:14409.00p91£372.19
Mar 28, 202408:32:14407.00p245£997.15
Mar 28, 202408:32:14407.00p111£451.77
Mar 28, 202408:32:14407.00p53£215.71
Mar 28, 202408:32:14407.00p702£2,857.14
Mar 28, 202408:32:13407.00p278£1,131.46
Mar 28, 202408:28:35406.89p6£24.41
Mar 28, 202408:22:44409.20p402£1,644.98
Mar 28, 202408:22:16409.00p61£249.49
Mar 28, 202408:20:54406.20p207£840.83
Mar 28, 202408:20:49405.20p292£1,183.18
Mar 28, 202408:20:49405.00p1,841£7,456.05
Mar 28, 202408:20:49405.00p69£279.45
Mar 28, 202408:20:49405.00p1,000£4,050.00
Mar 28, 202408:20:29403.00p342£1,378.26
Mar 28, 202408:20:29404.00p500£2,020.00
Mar 28, 202408:19:19404.80p51£206.45
Mar 28, 202408:19:19404.80p279£1,129.39
Mar 28, 202408:19:19404.80p315£1,275.12
Mar 28, 202408:19:14404.00p500£2,020.00
Mar 28, 202408:19:11404.00p500£2,020.00
Mar 28, 202408:19:08404.00p500£2,020.00
Mar 28, 202408:19:05404.80p500£2,024.00
Mar 28, 202408:18:58402.60p843£3,393.92
Mar 28, 202408:18:58403.80p1£4.04
Mar 28, 202408:18:58403.80p231£932.78
Mar 28, 202408:18:58404.00p424£1,712.96
Mar 28, 202408:18:58404.00p464£1,874.56
Mar 28, 202408:18:58405.00p56£226.80
Mar 28, 202408:18:58405.00p247£1,000.35
Mar 28, 202408:18:58405.00p88£356.40
Mar 28, 202408:18:28409.60p283£1,159.17