1. Share Prices

  2. Close Brothers Group PLC (CBG)

466.20p+7.40 (+1.61%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:22466.20p120,068£559,757.02
Apr 25, 202416:29:00469.40p68£319.19
Apr 25, 202416:29:00468.80p3£14.06
Apr 25, 202416:27:57468.20p1,167£5,463.89
Apr 25, 202416:27:56468.20p982£4,597.72
Apr 25, 202416:26:33468.66p1,697£7,953.17
Apr 25, 202416:26:24468.80p135£632.88
Apr 25, 202416:26:06468.20p85£397.97
Apr 25, 202416:25:59466.80p10£46.68
Apr 25, 202416:25:59466.80p148£690.86
Apr 25, 202416:25:59467.40p67£313.16
Apr 25, 202416:25:59467.40p295£1,378.83
Apr 25, 202416:25:59467.20p102£476.54
Apr 25, 202416:25:59467.20p1,218£5,690.50
Apr 25, 202416:25:59467.00p184£859.28
Apr 25, 202416:25:59466.80p81£378.11
Apr 25, 202416:25:59466.80p130£606.84
Apr 25, 202416:25:59466.80p130£606.84
Apr 25, 202416:25:59466.80p80£373.44
Apr 25, 202416:25:59466.80p210£980.28
Apr 25, 202416:25:59466.60p84£391.94
Apr 25, 202416:25:30467.00p209£976.03
Apr 25, 202416:25:30467.00p448£2,092.16
Apr 25, 202416:25:11468.20p14£65.55
Apr 25, 202416:24:11468.20p198£927.04
Apr 25, 202416:24:11468.40p209£978.96
Apr 25, 202416:24:11468.40p16£74.94
Apr 25, 202416:22:50469.46p508£2,384.85
Apr 25, 202416:22:12470.20p144£677.09
Apr 25, 202416:22:07470.37p1,057£4,971.80
Apr 25, 202416:21:41470.40p5£23.52
Apr 25, 202416:21:41470.00p210£987.00
Apr 25, 202416:21:41470.40p130£611.52
Apr 25, 202416:21:41470.00p141£662.70
Apr 25, 202416:21:41469.60p232£1,089.47
Apr 25, 202416:21:41469.60p66£309.94
Apr 25, 202416:21:41469.60p70£328.72
Apr 25, 202416:21:41469.60p130£610.48
Apr 25, 202416:21:32470.00p4£18.80
Apr 25, 202416:20:39468.60p115£538.89
Apr 25, 202416:20:00469.00p117£548.73
Apr 25, 202416:20:00469.20p116£544.27
Apr 25, 202416:20:00469.20p182£853.94
Apr 25, 202416:16:17471.40p124£584.54
Apr 25, 202416:15:50472.60p667£3,152.24
Apr 25, 202416:15:50472.60p534£2,523.68
Apr 25, 202416:15:50472.80p580£2,742.24
Apr 25, 202416:15:50473.00p156£737.88
Apr 25, 202416:15:50473.00p200£946.00
Apr 25, 202416:15:43474.80p100£474.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07