- Share Prices
Close Brothers Group PLC (CBG)
464.20p+7.20 (+1.58%)23 Apr 2024, 18:09
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2024 | 16:35:29 | 464.20p | 50,751 | £235,586.14 |
Apr 23, 2024 | 16:29:56 | 465.80p | 21 | £97.82 |
Apr 23, 2024 | 16:29:41 | 467.00p | 81 | £378.27 |
Apr 23, 2024 | 16:28:10 | 467.60p | 57 | £266.53 |
Apr 23, 2024 | 16:26:33 | 467.80p | 112 | £523.94 |
Apr 23, 2024 | 16:26:33 | 467.80p | 113 | £528.61 |
Apr 23, 2024 | 16:26:33 | 468.00p | 579 | £2,709.72 |
Apr 23, 2024 | 16:26:33 | 468.60p | 4 | £18.74 |
Apr 23, 2024 | 16:26:09 | 468.00p | 320 | £1,497.60 |
Apr 23, 2024 | 16:26:08 | 468.00p | 2,000 | £9,360.00 |
Apr 23, 2024 | 16:26:02 | 466.40p | 13 | £60.63 |
Apr 23, 2024 | 16:26:02 | 467.00p | 2,000 | £9,340.00 |
Apr 23, 2024 | 16:26:02 | 466.20p | 10 | £46.62 |
Apr 23, 2024 | 16:26:02 | 466.80p | 1 | £4.67 |
Apr 23, 2024 | 16:25:15 | 466.40p | 66 | £307.82 |
Apr 23, 2024 | 16:25:15 | 466.40p | 194 | £904.82 |
Apr 23, 2024 | 16:25:15 | 466.40p | 528 | £2,462.59 |
Apr 23, 2024 | 16:24:29 | 466.40p | 576 | £2,686.46 |
Apr 23, 2024 | 16:23:11 | 465.00p | 2 | £9.30 |
Apr 23, 2024 | 16:18:42 | 465.20p | 495 | £2,302.74 |
Apr 23, 2024 | 16:18:42 | 464.80p | 210 | £976.08 |
Apr 23, 2024 | 16:17:52 | 464.00p | 64 | £296.96 |
Apr 23, 2024 | 16:17:52 | 465.00p | 390 | £1,813.50 |
Apr 23, 2024 | 16:17:52 | 464.00p | 811 | £3,763.04 |
Apr 23, 2024 | 16:17:52 | 464.00p | 57 | £264.48 |
Apr 23, 2024 | 16:17:52 | 464.00p | 18 | £83.52 |
Apr 23, 2024 | 16:17:52 | 464.00p | 30 | £139.20 |
Apr 23, 2024 | 16:17:52 | 464.00p | 362 | £1,679.68 |
Apr 23, 2024 | 16:17:52 | 464.00p | 504 | £2,338.56 |
Apr 23, 2024 | 16:17:52 | 464.20p | 15 | £69.63 |
Apr 23, 2024 | 16:17:52 | 464.20p | 22 | £102.12 |
Apr 23, 2024 | 16:17:52 | 465.00p | 146 | £678.90 |
Apr 23, 2024 | 16:17:52 | 464.00p | 162 | £751.68 |
Apr 23, 2024 | 16:17:52 | 464.20p | 181 | £840.20 |
Apr 23, 2024 | 16:14:58 | 463.40p | 8 | £37.07 |
Apr 23, 2024 | 16:14:58 | 464.00p | 2,000 | £9,280.00 |
Apr 23, 2024 | 16:14:58 | 464.00p | 2,000 | £9,280.00 |
Apr 23, 2024 | 16:14:46 | 463.60p | 460 | £2,132.56 |
Apr 23, 2024 | 16:14:46 | 463.60p | 286 | £1,325.90 |
Apr 23, 2024 | 16:14:46 | 463.20p | 140 | £648.48 |
Apr 23, 2024 | 16:14:46 | 463.40p | 216 | £1,000.94 |
Apr 23, 2024 | 16:14:46 | 463.20p | 263 | £1,218.22 |
Apr 23, 2024 | 16:14:46 | 463.20p | 224 | £1,037.57 |
Apr 23, 2024 | 16:11:18 | 462.00p | 580 | £2,679.60 |
Apr 23, 2024 | 16:11:18 | 462.00p | 198 | £914.76 |
Apr 23, 2024 | 16:11:18 | 462.00p | 189 | £873.18 |
Apr 23, 2024 | 16:11:05 | 462.60p | 120 | £555.12 |
Apr 23, 2024 | 16:11:05 | 462.60p | 292 | £1,350.79 |
Apr 23, 2024 | 16:02:13 | 461.80p | 240 | £1,108.32 |
Apr 23, 2024 | 15:57:18 | 463.20p | 127 | £588.26 |