418.20p+17.00 (+4.24%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:16418.20p250,080£1,045,834.56
Mar 28, 202416:29:50416.00p179£744.64
Mar 28, 202416:29:50416.00p136£565.76
Mar 28, 202416:29:40416.80p2£8.34
Mar 28, 202416:29:38416.20p118£491.12
Mar 28, 202416:29:38416.20p30£124.86
Mar 28, 202416:28:46416.60p636£2,649.58
Mar 28, 202416:28:24417.00p20£83.40
Mar 28, 202416:27:25416.60p189£787.37
Mar 28, 202416:24:52416.80p211£879.45
Mar 28, 202416:24:32417.00p177£738.09
Mar 28, 202416:24:32417.40p228£951.67
Mar 28, 202416:24:32417.40p110£459.14
Mar 28, 202416:24:32417.40p213£889.06
Mar 28, 202416:24:32417.60p291£1,215.22
Mar 28, 202416:24:32417.60p207£864.43
Mar 28, 202416:24:32417.80p170£710.26
Mar 28, 202416:24:32417.80p208£869.02
Mar 28, 202416:24:00418.40p198£828.43
Mar 28, 202416:24:00418.40p207£866.09
Mar 28, 202416:22:30417.80p214£894.09
Mar 28, 202416:20:06418.00p206£861.08
Mar 28, 202416:18:56418.00p14£58.52
Mar 28, 202416:18:22417.00p9£37.53
Mar 28, 202416:17:51416.80p205£854.44
Mar 28, 202416:17:51416.80p267£1,112.86
Mar 28, 202416:16:56416.60p98£408.27
Mar 28, 202416:16:56416.60p109£454.09
Mar 28, 202416:16:55416.60p293£1,220.64
Mar 28, 202416:16:48416.60p12£49.99
Mar 28, 202416:16:44416.60p7£29.16
Mar 28, 202416:16:44416.00p228£948.48
Mar 28, 202416:15:56415.60p7£29.09
Mar 28, 202416:13:31416.21p615£2,559.71
Mar 28, 202416:10:34416.00p314£1,306.24
Mar 28, 202416:06:42417.40p74£308.88
Mar 28, 202416:06:42417.40p339£1,414.99
Mar 28, 202416:04:07416.02p331£1,377.02
Mar 28, 202416:02:12416.20p33£137.35
Mar 28, 202416:02:12416.20p150£624.30
Mar 28, 202416:02:12416.00p198£823.68
Mar 28, 202416:01:30416.00p204£848.64
Mar 28, 202416:00:42415.20p505£2,096.76
Mar 28, 202416:00:42415.20p10£41.52
Mar 28, 202416:00:42414.60p207£858.22
Mar 28, 202416:00:42414.60p299£1,239.65
Mar 28, 202416:00:42414.60p338£1,401.35
Mar 28, 202416:00:42414.60p301£1,247.95
Mar 28, 202416:00:04415.70p1,000£4,156.96
Mar 28, 202415:57:48415.42p443£1,840.31