418.20p+17.00 (+4.24%)28 Mar 2024, 18:10
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:16 | 418.20p | 250,080 | £1,045,834.56 |
Mar 28, 2024 | 16:29:50 | 416.00p | 179 | £744.64 |
Mar 28, 2024 | 16:29:50 | 416.00p | 136 | £565.76 |
Mar 28, 2024 | 16:29:40 | 416.80p | 2 | £8.34 |
Mar 28, 2024 | 16:29:38 | 416.20p | 118 | £491.12 |
Mar 28, 2024 | 16:29:38 | 416.20p | 30 | £124.86 |
Mar 28, 2024 | 16:28:46 | 416.60p | 636 | £2,649.58 |
Mar 28, 2024 | 16:28:24 | 417.00p | 20 | £83.40 |
Mar 28, 2024 | 16:27:25 | 416.60p | 189 | £787.37 |
Mar 28, 2024 | 16:24:52 | 416.80p | 211 | £879.45 |
Mar 28, 2024 | 16:24:32 | 417.00p | 177 | £738.09 |
Mar 28, 2024 | 16:24:32 | 417.40p | 228 | £951.67 |
Mar 28, 2024 | 16:24:32 | 417.40p | 110 | £459.14 |
Mar 28, 2024 | 16:24:32 | 417.40p | 213 | £889.06 |
Mar 28, 2024 | 16:24:32 | 417.60p | 291 | £1,215.22 |
Mar 28, 2024 | 16:24:32 | 417.60p | 207 | £864.43 |
Mar 28, 2024 | 16:24:32 | 417.80p | 170 | £710.26 |
Mar 28, 2024 | 16:24:32 | 417.80p | 208 | £869.02 |
Mar 28, 2024 | 16:24:00 | 418.40p | 198 | £828.43 |
Mar 28, 2024 | 16:24:00 | 418.40p | 207 | £866.09 |
Mar 28, 2024 | 16:22:30 | 417.80p | 214 | £894.09 |
Mar 28, 2024 | 16:20:06 | 418.00p | 206 | £861.08 |
Mar 28, 2024 | 16:18:56 | 418.00p | 14 | £58.52 |
Mar 28, 2024 | 16:18:22 | 417.00p | 9 | £37.53 |
Mar 28, 2024 | 16:17:51 | 416.80p | 205 | £854.44 |
Mar 28, 2024 | 16:17:51 | 416.80p | 267 | £1,112.86 |
Mar 28, 2024 | 16:16:56 | 416.60p | 98 | £408.27 |
Mar 28, 2024 | 16:16:56 | 416.60p | 109 | £454.09 |
Mar 28, 2024 | 16:16:55 | 416.60p | 293 | £1,220.64 |
Mar 28, 2024 | 16:16:48 | 416.60p | 12 | £49.99 |
Mar 28, 2024 | 16:16:44 | 416.60p | 7 | £29.16 |
Mar 28, 2024 | 16:16:44 | 416.00p | 228 | £948.48 |
Mar 28, 2024 | 16:15:56 | 415.60p | 7 | £29.09 |
Mar 28, 2024 | 16:13:31 | 416.21p | 615 | £2,559.71 |
Mar 28, 2024 | 16:10:34 | 416.00p | 314 | £1,306.24 |
Mar 28, 2024 | 16:06:42 | 417.40p | 74 | £308.88 |
Mar 28, 2024 | 16:06:42 | 417.40p | 339 | £1,414.99 |
Mar 28, 2024 | 16:04:07 | 416.02p | 331 | £1,377.02 |
Mar 28, 2024 | 16:02:12 | 416.20p | 33 | £137.35 |
Mar 28, 2024 | 16:02:12 | 416.20p | 150 | £624.30 |
Mar 28, 2024 | 16:02:12 | 416.00p | 198 | £823.68 |
Mar 28, 2024 | 16:01:30 | 416.00p | 204 | £848.64 |
Mar 28, 2024 | 16:00:42 | 415.20p | 505 | £2,096.76 |
Mar 28, 2024 | 16:00:42 | 415.20p | 10 | £41.52 |
Mar 28, 2024 | 16:00:42 | 414.60p | 207 | £858.22 |
Mar 28, 2024 | 16:00:42 | 414.60p | 299 | £1,239.65 |
Mar 28, 2024 | 16:00:42 | 414.60p | 338 | £1,401.35 |
Mar 28, 2024 | 16:00:42 | 414.60p | 301 | £1,247.95 |
Mar 28, 2024 | 16:00:04 | 415.70p | 1,000 | £4,156.96 |
Mar 28, 2024 | 15:57:48 | 415.42p | 443 | £1,840.31 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.