- Share Prices
Close Brothers Group PLC (CBG)
453.20p+13.60 (+3.09%)19 Apr 2024, 18:13
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 16:35:19 | 453.20p | 125,148 | £567,170.74 |
Apr 19, 2024 | 16:29:40 | 452.00p | 1 | £4.52 |
Apr 19, 2024 | 16:29:40 | 452.00p | 203 | £917.56 |
Apr 19, 2024 | 16:27:29 | 451.60p | 20 | £90.32 |
Apr 19, 2024 | 16:27:29 | 451.60p | 700 | £3,161.20 |
Apr 19, 2024 | 16:27:29 | 451.60p | 112 | £505.79 |
Apr 19, 2024 | 16:27:29 | 451.60p | 1,527 | £6,895.93 |
Apr 19, 2024 | 16:27:02 | 451.40p | 141 | £636.47 |
Apr 19, 2024 | 16:27:02 | 451.60p | 10 | £45.16 |
Apr 19, 2024 | 16:27:02 | 450.40p | 180 | £810.72 |
Apr 19, 2024 | 16:27:02 | 450.40p | 14 | £63.06 |
Apr 19, 2024 | 16:27:02 | 450.40p | 173 | £779.19 |
Apr 19, 2024 | 16:27:02 | 450.40p | 11 | £49.54 |
Apr 19, 2024 | 16:24:20 | 450.80p | 117 | £527.44 |
Apr 19, 2024 | 16:24:20 | 450.80p | 4 | £18.03 |
Apr 19, 2024 | 16:24:20 | 450.80p | 200 | £901.60 |
Apr 19, 2024 | 16:24:18 | 450.53p | 8,833 | £39,795.14 |
Apr 19, 2024 | 16:24:02 | 450.00p | 368 | £1,656.00 |
Apr 19, 2024 | 16:23:58 | 450.40p | 107 | £481.93 |
Apr 19, 2024 | 16:23:58 | 450.00p | 903 | £4,063.50 |
Apr 19, 2024 | 16:23:58 | 450.00p | 508 | £2,286.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 852 | £3,834.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 803 | £3,613.50 |
Apr 19, 2024 | 16:23:58 | 450.00p | 850 | £3,825.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 26 | £117.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 864 | £3,888.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 858 | £3,861.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 3,964 | £17,838.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 932 | £4,194.00 |
Apr 19, 2024 | 16:23:58 | 450.00p | 8,433 | £37,948.50 |
Apr 19, 2024 | 16:23:58 | 450.00p | 937 | £4,216.50 |
Apr 19, 2024 | 16:23:46 | 450.00p | 821 | £3,694.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 942 | £4,239.00 |
Apr 19, 2024 | 16:23:45 | 450.00p | 853 | £3,838.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 453 | £2,038.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 417 | £1,876.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 363 | £1,633.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 31 | £139.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 32 | £144.00 |
Apr 19, 2024 | 16:23:45 | 450.00p | 811 | £3,649.50 |
Apr 19, 2024 | 16:23:45 | 450.00p | 811 | £3,649.50 |
Apr 19, 2024 | 16:23:21 | 450.20p | 238 | £1,071.48 |
Apr 19, 2024 | 16:22:24 | 450.00p | 839 | £3,775.50 |
Apr 19, 2024 | 16:21:05 | 450.00p | 503 | £2,263.50 |
Apr 19, 2024 | 16:21:02 | 450.00p | 16 | £72.00 |
Apr 19, 2024 | 16:20:57 | 450.00p | 894 | £4,023.00 |
Apr 19, 2024 | 16:20:57 | 450.00p | 8 | £36.00 |
Apr 19, 2024 | 16:20:57 | 450.00p | 295 | £1,327.50 |
Apr 19, 2024 | 16:20:57 | 450.00p | 730 | £3,285.00 |
Apr 19, 2024 | 16:20:57 | 450.00p | 203 | £913.50 |