1. Share Prices

  2. Close Brothers Group PLC (CBG)

440.40p-18.40 (-4.01%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:19440.40p182,230£802,540.92
Apr 16, 202416:29:29444.60p8£35.57
Apr 16, 202416:29:29444.80p166£738.37
Apr 16, 202416:29:29444.60p505£2,245.23
Apr 16, 202416:29:29444.60p794£3,530.12
Apr 16, 202416:29:17443.60p388£1,721.17
Apr 16, 202416:29:13444.00p226£1,003.44
Apr 16, 202416:29:13444.00p431£1,913.64
Apr 16, 202416:29:13444.40p331£1,470.96
Apr 16, 202416:29:13444.60p329£1,462.73
Apr 16, 202416:28:38445.60p6£26.74
Apr 16, 202416:28:24445.34p669£2,979.32
Apr 16, 202416:27:16444.20p196£870.63
Apr 16, 202416:27:14445.20p168£747.94
Apr 16, 202416:27:14445.00p218£970.10
Apr 16, 202416:27:13444.80p224£996.35
Apr 16, 202416:27:13444.80p25£111.20
Apr 16, 202416:25:53443.94p300£1,331.82
Apr 16, 202416:25:35444.00p12£53.28
Apr 16, 202416:25:35444.00p2£8.88
Apr 16, 202416:25:15444.00p34£150.96
Apr 16, 202416:25:15444.00p340£1,509.60
Apr 16, 202416:25:15444.40p187£831.03
Apr 16, 202416:25:14445.00p11£48.95
Apr 16, 202416:25:14445.00p277£1,232.65
Apr 16, 202416:25:14444.80p178£791.74
Apr 16, 202416:25:14444.80p87£386.98
Apr 16, 202416:25:14444.80p242£1,076.42
Apr 16, 202416:25:14444.60p114£506.84
Apr 16, 202416:25:14444.60p224£995.90
Apr 16, 202416:25:14444.40p225£999.90
Apr 16, 202416:24:21443.80p2£8.88
Apr 16, 202416:22:08444.48p75£333.36
Apr 16, 202416:20:40445.00p384£1,708.80
Apr 16, 202416:20:30445.20p549£2,444.15
Apr 16, 202416:20:11445.60p241£1,073.90
Apr 16, 202416:20:11445.60p224£998.14
Apr 16, 202416:19:22446.39p179£799.04
Apr 16, 202416:15:55446.20p43£191.87
Apr 16, 202416:10:46446.20p258£1,151.20
Apr 16, 202416:10:39445.80p114£508.21
Apr 16, 202416:09:57445.20p1,124£5,004.05
Apr 16, 202416:09:56445.20p225£1,001.70
Apr 16, 202416:08:07446.67p1,119£4,998.21
Apr 16, 202416:07:58445.86p1,194£5,323.57
Apr 16, 202416:07:43445.40p107£476.58
Apr 16, 202416:07:43445.40p15£66.81
Apr 16, 202416:07:43445.40p20£89.08
Apr 16, 202416:06:10447.00p195£871.65
Apr 16, 202415:57:38446.39p75£334.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29