1,549.00p+19.00 (+1.24%)26 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:35:201,549.00p45,728£708,326.72
Jul 26, 202116:29:401,545.00p2£30.90
Jul 26, 202116:29:381,545.00p1£15.45
Jul 26, 202116:29:301,545.00p17£262.65
Jul 26, 202116:29:251,544.00p1£15.44
Jul 26, 202116:28:251,544.00p31£478.64
Jul 26, 202116:28:251,544.00p1£15.44
Jul 26, 202116:25:541,544.00p7£108.08
Jul 26, 202116:25:491,544.00p9£138.96
Jul 26, 202116:25:491,544.00p1£15.44
Jul 26, 202116:24:521,544.00p8£123.52
Jul 26, 202116:24:471,544.00p24£370.56
Jul 26, 202116:24:471,544.00p31£478.64
Jul 26, 202116:24:471,544.00p91£1,405.04
Jul 26, 202116:24:471,544.00p35£540.40
Jul 26, 202116:23:461,543.00p40£617.20
Jul 26, 202116:23:461,543.00p17£262.31
Jul 26, 202116:23:461,543.00p5£77.15
Jul 26, 202116:23:461,543.00p45£694.35
Jul 26, 202116:23:461,543.00p52£802.36
Jul 26, 202116:23:461,543.00p48£740.64
Jul 26, 202116:17:191,544.00p50£772.00
Jul 26, 202116:17:191,544.00p52£802.88
Jul 26, 202116:17:191,544.00p99£1,528.56
Jul 26, 202116:17:191,544.00p38£586.72
Jul 26, 202116:17:191,544.00p1£15.44
Jul 26, 202116:17:191,544.00p62£957.28
Jul 26, 202116:17:191,544.00p14£216.16
Jul 26, 202116:17:191,544.00p8£123.52
Jul 26, 202116:16:441,543.00p33£509.19
Jul 26, 202116:13:501,543.00p11£169.73
Jul 26, 202116:13:501,544.00p58£895.52
Jul 26, 202116:13:501,544.00p56£864.64
Jul 26, 202116:13:501,544.00p24£370.56
Jul 26, 202116:13:501,544.00p22£339.68
Jul 26, 202116:11:461,544.00p28£432.32
Jul 26, 202116:10:471,545.00p4£61.80
Jul 26, 202116:10:281,545.00p11£169.95
Jul 26, 202116:10:281,545.00p8£123.60
Jul 26, 202116:10:281,545.00p26£401.70
Jul 26, 202116:10:281,545.00p52£803.40
Jul 26, 202116:10:281,545.00p97£1,498.65
Jul 26, 202116:10:281,545.00p1£15.45
Jul 26, 202116:10:041,544.00p17£262.48
Jul 26, 202116:10:041,544.00p13£200.72
Jul 26, 202116:09:481,544.00p43£663.92
Jul 26, 202116:08:241,544.00p21£324.24
Jul 26, 202116:05:461,544.00p30£463.20
Jul 26, 202116:05:461,544.00p27£416.88
Jul 26, 202116:00:031,544.00p5£77.20