1. Share Prices

  2. Close Brothers Group PLC (CBG)

429.13p-10.47 (-2.38%)19 Apr 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:28:58429.13p150£643.70
Apr 19, 202411:27:03429.13p190£815.35
Apr 19, 202411:24:19429.13p450£1,931.10
Apr 19, 202411:16:09429.20p199£854.11
Apr 19, 202411:16:02430.80p368£1,585.34
Apr 19, 202411:16:02431.00p357£1,538.67
Apr 19, 202411:16:02431.20p292£1,259.10
Apr 19, 202411:16:02431.20p371£1,599.75
Apr 19, 202411:16:02431.40p218£940.45
Apr 19, 202411:16:02432.00p184£794.88
Apr 19, 202411:16:02432.00p304£1,313.28
Apr 19, 202411:16:02432.00p59£254.88
Apr 19, 202411:12:29433.00p3,484£15,085.72
Apr 19, 202411:09:46433.80p11£47.72
Apr 19, 202411:09:46433.80p50£216.90
Apr 19, 202410:53:31433.60p10£43.36
Apr 19, 202410:53:31433.60p242£1,049.31
Apr 19, 202410:49:19433.60p250£1,084.00
Apr 19, 202410:49:19433.60p776£3,364.74
Apr 19, 202410:49:05433.60p18£78.05
Apr 19, 202410:49:05433.60p1£4.34
Apr 19, 202410:42:02435.00p5£21.75
Apr 19, 202410:42:02432.00p308£1,330.56
Apr 19, 202410:42:02432.20p69£298.22
Apr 19, 202410:42:02432.20p308£1,331.18
Apr 19, 202410:42:02432.40p59£255.12
Apr 19, 202410:42:02432.40p3£12.97
Apr 19, 202410:42:02432.40p43£185.93
Apr 19, 202410:33:02433.80p235£1,019.43
Apr 19, 202410:33:02433.80p30£130.14
Apr 19, 202410:33:02433.80p16£69.41
Apr 19, 202410:33:02434.40p896£3,892.22
Apr 19, 202410:33:00434.40p18£78.19
Apr 19, 202410:22:54436.60p22£96.05
Apr 19, 202410:21:45436.40p67£292.39
Apr 19, 202410:21:45436.40p205£894.62
Apr 19, 202410:04:38433.55p2,000£8,670.91
Apr 19, 202410:03:43432.20p315£1,361.43
Apr 19, 202410:03:43432.20p570£2,463.54
Apr 19, 202410:02:20435.20p712£3,098.62
Apr 19, 202410:01:11431.21p6£25.87
Apr 19, 202410:00:34435.00p223£970.05
Apr 19, 202409:56:22432.00p23£99.36
Apr 19, 202409:56:22431.80p122£526.80
Apr 19, 202409:56:22432.00p804£3,473.28
Apr 19, 202409:56:22432.00p1,196£5,166.72
Apr 19, 202409:56:22431.80p86£371.35
Apr 19, 202409:53:46431.20p164£707.17
Apr 19, 202409:44:48426.62p6£25.60
Apr 19, 202409:40:53429.80p91£391.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.463.29
Hochschild Mining PLC153.201.46
Croda International PLC4,919.001.44
Endeavour Mining PLC1,751.001.33
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.01-3.57
Marshalls PLC258.95-3.56
Discoverie Group PLC666.80-3.50
Dowlais Group PLC77.85-3.11
Dr. Martens PLC67.70-3.08