1,530.00p+12.00 (+0.79%)23 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:121,530.00p53,269£815,015.70
Jul 23, 202116:29:281,526.00p105£1,602.30
Jul 23, 202116:29:281,526.00p11£167.86
Jul 23, 202116:28:481,526.00p26£396.76
Jul 23, 202116:28:481,526.00p49£747.74
Jul 23, 202116:28:441,526.00p98£1,495.48
Jul 23, 202116:28:441,526.00p101£1,541.26
Jul 23, 202116:28:031,525.00p69£1,052.25
Jul 23, 202116:28:021,525.00p1£15.25
Jul 23, 202116:28:021,525.00p101£1,540.25
Jul 23, 202116:28:021,525.00p43£655.75
Jul 23, 202116:27:171,525.00p21£320.25
Jul 23, 202116:26:151,524.00p14£213.36
Jul 23, 202116:26:151,524.00p7£106.68
Jul 23, 202116:26:151,524.00p404£6,156.96
Jul 23, 202116:26:151,524.00p87£1,325.88
Jul 23, 202116:26:151,524.00p100£1,524.00
Jul 23, 202116:24:001,523.00p9£137.07
Jul 23, 202116:23:441,522.00p58£882.76
Jul 23, 202116:23:441,522.00p26£395.72
Jul 23, 202116:23:401,523.00p68£1,035.64
Jul 23, 202116:23:401,523.00p144£2,193.12
Jul 23, 202116:23:401,523.00p14£213.22
Jul 23, 202116:23:271,522.00p131£1,993.82
Jul 23, 202116:23:271,522.00p69£1,050.18
Jul 23, 202116:23:271,522.00p32£487.04
Jul 23, 202116:23:271,522.00p100£1,522.00
Jul 23, 202116:23:191,523.00p105£1,599.15
Jul 23, 202116:23:191,523.00p25£380.75
Jul 23, 202116:22:091,524.00p16£243.84
Jul 23, 202116:22:091,524.00p6£91.44
Jul 23, 202116:22:091,524.00p17£259.08
Jul 23, 202116:21:541,524.00p102£1,554.48
Jul 23, 202116:21:541,524.00p139£2,118.36
Jul 23, 202116:21:541,524.00p89£1,356.36
Jul 23, 202116:21:541,524.00p25£381.00
Jul 23, 202116:21:541,524.00p95£1,447.80
Jul 23, 202116:21:541,524.00p100£1,524.00
Jul 23, 202116:20:421,525.00p8£122.00
Jul 23, 202116:20:231,525.00p17£259.25
Jul 23, 202116:18:231,525.00p25£381.25
Jul 23, 202116:18:231,525.00p107£1,631.75
Jul 23, 202116:18:231,525.00p10£152.50
Jul 23, 202116:18:231,525.00p58£884.50
Jul 23, 202116:16:431,525.00p33£503.25
Jul 23, 202116:16:431,525.00p25£381.25
Jul 23, 202116:15:101,525.00p154£2,348.50
Jul 23, 202116:15:101,525.00p91£1,387.75
Jul 23, 202116:15:101,525.00p98£1,494.50
Jul 23, 202116:15:031,525.09p425£6,481.64