Shares Magazine
419.00p+11.60 (+2.85%)26 Sep 2024, 16:35
Close Brothers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:26 | 419.00p | 241,464 | £1,011,734.16 |
| Sep 26, 2024 | 16:29:59 | 420.80p | 266 | £1,119.33 |
| Sep 26, 2024 | 16:29:52 | 420.00p | 33 | £138.60 |
| Sep 26, 2024 | 16:29:39 | 420.00p | 40 | £168.00 |
| Sep 26, 2024 | 16:29:39 | 420.00p | 296 | £1,243.20 |
| Sep 26, 2024 | 16:29:39 | 420.00p | 300 | £1,260.00 |
| Sep 26, 2024 | 16:29:31 | 420.20p | 245 | £1,029.49 |
| Sep 26, 2024 | 16:29:17 | 420.65p | 1,063 | £4,471.50 |
| Sep 26, 2024 | 16:29:02 | 420.80p | 10 | £42.08 |
| Sep 26, 2024 | 16:29:00 | 420.60p | 260 | £1,093.56 |
| Sep 26, 2024 | 16:29:00 | 420.60p | 80 | £336.48 |
| Sep 26, 2024 | 16:29:00 | 420.60p | 87 | £365.92 |
| Sep 26, 2024 | 16:29:00 | 420.60p | 88 | £370.13 |
| Sep 26, 2024 | 16:28:56 | 420.60p | 197 | £828.58 |
| Sep 26, 2024 | 16:28:56 | 420.40p | 98 | £411.99 |
| Sep 26, 2024 | 16:28:56 | 420.00p | 269 | £1,129.80 |
| Sep 26, 2024 | 16:28:56 | 420.00p | 269 | £1,129.80 |
| Sep 26, 2024 | 16:28:56 | 420.00p | 225 | £945.00 |
| Sep 26, 2024 | 16:28:56 | 420.00p | 199 | £835.80 |
| Sep 26, 2024 | 16:27:45 | 420.40p | 188 | £790.35 |
| Sep 26, 2024 | 16:27:31 | 420.40p | 188 | £790.35 |
| Sep 26, 2024 | 16:27:26 | 420.27p | 708 | £2,975.50 |
| Sep 26, 2024 | 16:27:10 | 420.00p | 343 | £1,440.60 |
| Sep 26, 2024 | 16:26:28 | 420.30p | 173 | £727.12 |
| Sep 26, 2024 | 16:25:36 | 420.20p | 39 | £163.88 |
| Sep 26, 2024 | 16:25:36 | 420.20p | 235 | £987.47 |
| Sep 26, 2024 | 16:25:19 | 420.80p | 197 | £828.98 |
| Sep 26, 2024 | 16:25:19 | 420.60p | 140 | £588.84 |
| Sep 26, 2024 | 16:25:19 | 420.60p | 1,509 | £6,346.85 |
| Sep 26, 2024 | 16:25:19 | 420.40p | 83 | £348.93 |
| Sep 26, 2024 | 16:25:19 | 420.40p | 73 | £306.89 |
| Sep 26, 2024 | 16:24:58 | 420.40p | 24 | £100.90 |
| Sep 26, 2024 | 16:24:53 | 420.40p | 245 | £1,029.98 |
| Sep 26, 2024 | 16:24:53 | 420.40p | 51 | £214.40 |
| Sep 26, 2024 | 16:24:53 | 420.40p | 36 | £151.34 |
| Sep 26, 2024 | 16:24:53 | 420.40p | 16 | £67.26 |
| Sep 26, 2024 | 16:24:53 | 420.40p | 80 | £336.32 |
| Sep 26, 2024 | 16:24:29 | 420.00p | 253 | £1,062.60 |
| Sep 26, 2024 | 16:24:29 | 420.00p | 45 | £189.00 |
| Sep 26, 2024 | 16:24:29 | 420.20p | 79 | £331.96 |
| Sep 26, 2024 | 16:22:45 | 420.40p | 135 | £567.54 |
| Sep 26, 2024 | 16:22:43 | 420.20p | 108 | £453.82 |
| Sep 26, 2024 | 16:22:43 | 420.20p | 5 | £21.01 |
| Sep 26, 2024 | 16:22:43 | 420.00p | 10 | £42.00 |
| Sep 26, 2024 | 16:22:43 | 419.80p | 72 | £302.26 |
| Sep 26, 2024 | 16:22:43 | 420.00p | 108 | £453.60 |
| Sep 26, 2024 | 16:22:43 | 420.00p | 12 | £50.40 |
| Sep 26, 2024 | 16:22:08 | 420.00p | 10 | £42.00 |
| Sep 26, 2024 | 16:22:01 | 420.00p | 10 | £42.00 |
| Sep 26, 2024 | 16:21:58 | 420.00p | 10 | £42.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.