1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

170.00p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024170.00p175.00p165.00p170.00p56,592
Apr 18, 2024170.00p175.00p165.00p170.00p14,711
Apr 17, 2024170.00p175.00p165.00p170.00p10,647
Apr 16, 2024170.00p170.50p165.00p165.00p19,693
Apr 15, 2024170.00p175.00p165.00p168.00p46,480
Apr 12, 2024168.50p175.00p165.00p172.00p59,220
Apr 11, 2024168.50p172.00p168.00p170.00p72,866
Apr 10, 2024169.50p172.00p165.00p168.50p104,045
Apr 9, 2024164.50p172.00p163.00p172.00p143,504
Apr 8, 2024165.00p175.00p160.00p165.00p254,363
Apr 5, 2024158.50p165.00p155.00p161.00p33,105
Apr 4, 2024162.50p162.00p155.00p160.00p39,310
Apr 3, 2024162.50p165.00p160.00p162.50p13,297
Apr 2, 2024162.50p170.00p160.00p164.00p34,957
Mar 28, 2024165.00p170.00p160.00p163.00p26,863
Mar 27, 2024167.50p170.00p160.00p165.00p32,248
Mar 26, 2024167.50p170.00p165.00p166.00p26,189
Mar 25, 2024167.50p170.00p165.00p167.50p24,746
Mar 22, 2024167.50p170.00p165.00p167.50p30,548
Mar 21, 2024167.50p170.00p165.00p167.50p17,330
Mar 20, 2024167.50p170.00p165.00p168.00p24,080
Mar 19, 2024168.50p170.00p165.00p170.00p120,228
Mar 18, 2024170.50p174.00p167.00p168.50p24,369
Mar 15, 2024170.50p171.00p167.50p170.50p4,323
Mar 14, 2024172.50p175.00p165.00p165.00p154,115
Mar 13, 2024172.50p175.00p171.52p172.00p9,361
Mar 12, 2024172.50p175.00p170.00p173.00p36,345
Mar 11, 2024172.50p175.00p170.00p175.00p13,679
Mar 8, 2024177.50p180.00p173.00p174.00p46,621
Mar 7, 2024180.00p180.00p170.00p170.00p23,143
Mar 6, 2024180.00p185.00p175.00p180.00p15,804
Mar 5, 2024180.00p185.00p175.00p180.00p5,263
Mar 4, 2024185.00p187.40p178.21p180.00p228,914
Mar 1, 2024180.00p190.00p175.00p185.00p69,119
Feb 29, 2024175.00p185.00p172.00p180.00p105,435
Feb 28, 2024175.00p180.00p170.00p175.00p108,432
Feb 27, 2024175.00p180.00p170.00p170.00p36,610
Feb 26, 2024180.00p185.00p175.00p175.00p77,759
Feb 23, 2024172.50p185.00p170.00p178.00p194,287
Feb 22, 2024170.00p175.00p169.12p175.00p89,497
Feb 21, 2024167.50p175.00p165.00p172.00p35,816
Feb 20, 2024167.50p170.00p165.00p167.50p16,701
Feb 19, 2024167.50p170.00p165.00p167.50p517,944
Feb 16, 2024167.50p170.00p165.00p167.50p15,660
Feb 15, 2024160.00p170.00p157.00p167.50p77,116
Feb 14, 2024160.00p165.00p158.10p160.00p6,730
Feb 13, 2024160.00p160.00p156.00p160.00p8,761
Feb 12, 2024160.00p160.00p159.00p160.00p19,907
Feb 9, 2024157.50p160.50p155.00p160.00p32,054
Feb 8, 2024157.50p160.00p155.00p157.50p8,522
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.