1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

190.00p-1.00 (-0.52%)26 May 2022, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 25, 2022191.00p200.00p180.00p191.00p22,551
May 24, 2022191.00p200.00p185.00p191.00p21,801
May 23, 2022191.00p192.75p185.00p191.50p26,636
May 20, 2022189.50p200.00p182.00p195.00p24,311
May 19, 2022179.50p195.00p174.00p189.50p72,090
May 18, 2022179.50p185.00p176.10p179.50p3,774
May 17, 2022177.50p185.00p170.00p179.50p74,861
May 16, 2022181.50p190.00p170.00p177.50p29,282
May 13, 2022185.00p190.00p170.00p181.50p32,665
May 12, 2022190.00p200.00p180.00p185.00p80,905
May 11, 2022195.00p200.00p180.00p190.00p27,647
May 10, 2022200.50p200.00p190.50p195.00p50,318
May 9, 2022203.50p210.00p196.00p196.00p79,844
May 6, 2022208.50p210.00p196.00p202.00p59,384
May 5, 2022208.50p215.00p205.00p208.50p135,337
May 4, 2022210.00p215.00p205.00p210.00p50,660
May 3, 2022210.00p215.00p202.00p206.00p41,248
Apr 29, 2022210.00p215.00p205.70p213.00p5,852
Apr 28, 2022210.00p216.00p205.32p210.00p19,675
Apr 27, 2022213.00p216.00p210.00p210.00p40,189
Apr 26, 2022214.00p218.00p209.00p210.00p78,951
Apr 25, 2022216.00p218.72p210.00p214.00p63,012
Apr 22, 2022217.00p220.00p212.00p216.00p31,423
Apr 21, 2022214.00p220.00p212.00p217.00p80,997
Apr 20, 2022209.00p220.00p203.00p218.00p106,933
Apr 19, 2022205.00p220.00p200.00p209.00p246,301
Apr 14, 2022192.50p196.50p187.50p192.50p72,373
Apr 13, 2022198.00p200.00p188.00p190.00p99,064
Apr 12, 2022196.00p202.00p192.25p198.00p178,472
Apr 11, 2022196.00p202.00p190.00p202.00p22,688
Apr 8, 2022195.00p202.00p190.00p196.00p15,298
Apr 7, 2022195.00p200.00p190.00p195.00p28,440
Apr 6, 2022188.50p202.00p186.00p190.00p176,371
Apr 5, 2022185.00p195.00p183.60p188.50p90,088
Apr 4, 2022193.00p195.00p179.00p183.50p195,970
Apr 1, 2022202.00p210.00p186.50p190.00p137,488
Mar 31, 2022201.00p210.00p192.00p202.00p64,624
Mar 30, 2022203.00p210.00p192.00p202.00p59,740
Mar 29, 2022202.00p212.00p195.10p210.00p132,345
Mar 28, 2022213.00p220.00p195.10p202.00p107,200
Mar 25, 2022221.00p226.00p206.00p213.00p123,890
Mar 24, 2022217.00p226.00p206.00p221.00p196,455
Mar 23, 2022216.00p226.00p206.00p206.00p55,400
Mar 22, 2022213.00p220.00p206.00p216.00p120,677
Mar 21, 2022215.00p220.00p206.00p210.00p37,711
Mar 18, 2022213.00p220.00p208.00p215.00p25,600
Mar 17, 2022218.00p228.00p206.00p213.00p43,567
Mar 16, 2022227.00p234.00p210.00p222.00p224,878
Mar 15, 2022230.00p240.00p216.00p227.00p157,141
Mar 14, 2022199.00p238.00p200.00p230.00p885,445
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC858.4011.54
Serco Group PLC167.709.75
Aston Martin Lagonda Global Holdings PLC673.409.67
Carnival PLC965.609.18
Firstgroup PLC129.808.71
Auction Technology Group PLC1,056.008.31

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC284.20-18.66
Centrica PLC79.14-7.24
United Utilities Group PLC1,039.00-6.61
Sse PLC1,781.50-4.61
Drax Group PLC684.50-4.53
Severn Trent PLC2,941.00-4.23