190.00p+10.00 (+5.56%)01 Jul 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cake Box Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 26, 2022190.00p192.00p185.00p190.00p12,392
May 25, 2022191.00p200.00p180.00p191.00p22,551
May 24, 2022191.00p200.00p185.00p191.00p21,801
May 23, 2022191.00p192.75p185.00p191.50p26,636
May 20, 2022189.50p200.00p182.00p195.00p24,311
May 19, 2022179.50p195.00p174.00p189.50p72,090
May 18, 2022179.50p185.00p176.10p179.50p3,774
May 17, 2022177.50p185.00p170.00p179.50p74,861
May 16, 2022181.50p190.00p170.00p177.50p29,282
May 13, 2022185.00p190.00p170.00p181.50p32,665
May 12, 2022190.00p200.00p180.00p185.00p80,905
May 11, 2022195.00p200.00p180.00p190.00p27,647
May 10, 2022200.50p200.00p190.50p195.00p50,318
May 9, 2022203.50p210.00p196.00p196.00p79,844
May 6, 2022208.50p210.00p196.00p202.00p59,384
May 5, 2022208.50p215.00p205.00p208.50p135,337
May 4, 2022210.00p215.00p205.00p210.00p50,660
May 3, 2022210.00p215.00p202.00p206.00p41,248
Apr 29, 2022210.00p215.00p205.70p213.00p5,852
Apr 28, 2022210.00p216.00p205.32p210.00p19,675
Apr 27, 2022213.00p216.00p210.00p210.00p40,189
Apr 26, 2022214.00p218.00p209.00p210.00p78,951
Apr 25, 2022216.00p218.72p210.00p214.00p63,012
Apr 22, 2022217.00p220.00p212.00p216.00p31,423
Apr 21, 2022214.00p220.00p212.00p217.00p80,997
Apr 20, 2022209.00p220.00p203.00p218.00p106,933
Apr 19, 2022205.00p220.00p200.00p209.00p246,301
Apr 14, 2022192.50p196.50p187.50p192.50p72,373
Apr 13, 2022198.00p200.00p188.00p190.00p99,064
Apr 12, 2022196.00p202.00p192.25p198.00p178,472
Apr 11, 2022196.00p202.00p190.00p202.00p22,688
Apr 8, 2022195.00p202.00p190.00p196.00p15,298
Apr 7, 2022195.00p200.00p190.00p195.00p28,440
Apr 6, 2022188.50p202.00p186.00p190.00p176,371
Apr 5, 2022185.00p195.00p183.60p188.50p90,088
Apr 4, 2022193.00p195.00p179.00p183.50p195,970
Apr 1, 2022202.00p210.00p186.50p190.00p137,488
Mar 31, 2022201.00p210.00p192.00p202.00p64,624
Mar 30, 2022203.00p210.00p192.00p202.00p59,740
Mar 29, 2022202.00p212.00p195.10p210.00p132,345
Mar 28, 2022213.00p220.00p195.10p202.00p107,200
Mar 25, 2022221.00p226.00p206.00p213.00p123,890
Mar 24, 2022217.00p226.00p206.00p221.00p196,455
Mar 23, 2022216.00p226.00p206.00p206.00p55,400
Mar 22, 2022213.00p220.00p206.00p216.00p120,677
Mar 21, 2022215.00p220.00p206.00p210.00p37,711
Mar 18, 2022213.00p220.00p208.00p215.00p25,600
Mar 17, 2022218.00p228.00p206.00p213.00p43,567
Mar 16, 2022227.00p234.00p210.00p222.00p224,878
Mar 15, 2022230.00p240.00p216.00p227.00p157,141
Showing 1 to 50 of 254