1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

165.00p-5.00 (-2.94%)22 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:35:08165.00p1,400£2,310.00
Apr 22, 202415:42:03165.15p991£1,636.64
Apr 22, 202413:35:39167.30p2,986£4,995.58
Apr 22, 202413:11:43165.00p494£815.10
Apr 22, 202411:30:21167.30p69£115.44
Apr 22, 202410:37:27167.30p38£63.57
Apr 22, 202409:50:26170.00p17£28.90
Apr 22, 202409:24:10165.00p9,184£15,153.60
Apr 22, 202409:07:00167.50p600£1,005.00
Apr 22, 202409:05:11167.50p608£1,018.40
Apr 22, 202408:40:28165.00p7,836£12,929.40
Apr 22, 202408:10:10165.00p19£31.35
Apr 19, 202416:35:08170.00p100£170.00
Apr 19, 202416:14:26168.00p625£1,050.00
Apr 19, 202416:06:05170.00p5£8.50
Apr 19, 202415:05:14165.00p37,629£62,087.85
Apr 19, 202415:27:36165.00p509£839.85
Apr 19, 202413:42:41165.00p121£199.65
Apr 19, 202413:37:15165.15p300£495.45
Apr 19, 202413:12:30170.00p35£59.50
Apr 19, 202413:12:30170.00p350£595.00
Apr 19, 202413:12:30170.00p1£1.70
Apr 19, 202413:12:30170.00p2£3.40
Apr 19, 202413:12:30170.00p30£51.00
Apr 19, 202413:12:30170.00p25£42.50
Apr 19, 202413:12:10166.00p2,163£3,590.58
Apr 19, 202411:27:21166.00p1,155£1,917.30
Apr 19, 202411:15:25166.00p450£747.00
Apr 19, 202411:01:12168.76p1,185£1,999.84
Apr 19, 202411:00:22166.00p243£403.38
Apr 19, 202410:59:52168.76p184£310.52
Apr 19, 202410:57:13166.00p193£320.38
Apr 19, 202410:54:04175.00p5£8.75
Apr 19, 202410:33:04168.76p590£995.70
Apr 19, 202410:12:11174.00p7,660£13,328.40
Apr 19, 202408:03:36166.00p576£956.16
Apr 19, 202408:02:03166.00p1,783£2,959.78
Apr 19, 202408:00:55175.00p1£1.75
Apr 19, 202408:00:55175.00p15£26.25
Apr 19, 202408:00:55175.00p35£61.25
Apr 19, 202408:00:55175.00p51£89.25
Apr 19, 202408:00:55165.00p100£165.00
Apr 19, 202408:00:55165.00p1£1.65
Apr 19, 202408:00:20175.00p400£700.00
Apr 18, 202416:35:26170.00p100£170.00
Apr 18, 202416:27:48175.00p2£3.50
Apr 18, 202415:28:28166.53p3,000£4,995.90
Apr 18, 202414:11:49168.80p362£611.06
Apr 18, 202410:20:44169.00p5,910£9,987.90
Apr 18, 202410:12:14166.50p2,039£3,394.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.