- Share Prices
Cake Box Holdings PLC (CBOX)
187.00p-3.00 (-1.58%)06 Jul 2022, 17:36
Cake Box Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 6, 2022 | 16:36:15 | 187.00p | 15,000 | £28,050.00 |
Jul 6, 2022 | 16:35:09 | 187.00p | 12,860 | £24,048.20 |
Jul 6, 2022 | 16:35:00 | 195.00p | 1 | £1.95 |
Jul 6, 2022 | 16:35:00 | 195.00p | 2 | £3.90 |
Jul 6, 2022 | 16:35:00 | 195.00p | 10 | £19.50 |
Jul 6, 2022 | 16:26:25 | 187.00p | 15,000 | £28,050.00 |
Jul 6, 2022 | 15:31:19 | 186.28p | 2 | £3.73 |
Jul 6, 2022 | 15:27:33 | 190.00p | 306 | £581.40 |
Jul 6, 2022 | 14:37:19 | 195.00p | 3,000 | £5,850.00 |
Jul 6, 2022 | 14:12:40 | 186.20p | 5,000 | £9,310.00 |
Jul 6, 2022 | 14:00:20 | 186.00p | 6,250 | £11,625.00 |
Jul 6, 2022 | 13:03:10 | 186.10p | 2,500 | £4,652.50 |
Jul 6, 2022 | 12:56:34 | 190.00p | 230 | £437.00 |
Jul 6, 2022 | 12:01:32 | 186.10p | 504 | £937.94 |
Jul 6, 2022 | 11:58:35 | 195.00p | 130 | £253.50 |
Jul 6, 2022 | 11:13:03 | 191.50p | 39 | £74.69 |
Jul 6, 2022 | 11:00:07 | 186.00p | 12,499 | £23,248.14 |
Jul 6, 2022 | 10:07:58 | 186.00p | 10,000 | £18,600.00 |
Jul 6, 2022 | 10:03:11 | 192.50p | 3 | £5.78 |
Jul 6, 2022 | 10:02:02 | 186.00p | 200 | £372.00 |
Jul 6, 2022 | 09:51:39 | 185.25p | 2,000 | £3,705.00 |
Jul 5, 2022 | 16:35:21 | 190.00p | 17 | £32.30 |
Jul 5, 2022 | 16:35:00 | 195.00p | 7 | £13.65 |
Jul 5, 2022 | 16:35:00 | 185.00p | 2 | £3.70 |
Jul 5, 2022 | 16:13:59 | 190.00p | 140 | £266.00 |
Jul 5, 2022 | 15:51:06 | 189.95p | 2,370 | £4,501.81 |
Jul 5, 2022 | 15:20:11 | 189.95p | 250 | £474.88 |
Jul 5, 2022 | 14:50:33 | 195.00p | 50 | £97.50 |
Jul 5, 2022 | 14:50:33 | 195.00p | 1 | £1.95 |
Jul 5, 2022 | 14:05:59 | 189.95p | 2 | £3.80 |
Jul 5, 2022 | 13:46:25 | 191.00p | 3,000 | £5,730.00 |
Jul 5, 2022 | 13:46:08 | 188.25p | 5,000 | £9,412.50 |
Jul 5, 2022 | 13:20:30 | 191.85p | 1,342 | £2,574.63 |
Jul 5, 2022 | 10:54:51 | 192.00p | 4,000 | £7,680.00 |
Jul 5, 2022 | 10:07:06 | 186.00p | 572 | £1,063.92 |
Jul 5, 2022 | 10:03:11 | 188.00p | 54 | £101.52 |
Jul 5, 2022 | 10:02:06 | 192.20p | 13 | £24.99 |
Jul 5, 2022 | 09:00:02 | 185.00p | 3 | £5.55 |
Jul 5, 2022 | 08:35:03 | 192.38p | 54 | £103.89 |
Jul 5, 2022 | 08:16:04 | 187.60p | 1,500 | £2,814.00 |
Jul 5, 2022 | 08:00:25 | 185.00p | 1,700 | £3,145.00 |
Jul 5, 2022 | 08:00:03 | 195.00p | 15 | £29.25 |
Jul 4, 2022 | 16:35:27 | 190.00p | 1,317 | £2,502.30 |
Jul 4, 2022 | 16:35:00 | 195.00p | 10 | £19.50 |
Jul 4, 2022 | 16:35:00 | 185.00p | 729 | £1,348.65 |
Jul 4, 2022 | 16:35:00 | 195.00p | 17 | £33.15 |
Jul 4, 2022 | 16:35:00 | 195.00p | 5 | £9.75 |
Jul 4, 2022 | 16:35:00 | 195.00p | 1 | £1.95 |
Jul 4, 2022 | 16:35:00 | 195.00p | 100 | £195.00 |
Jul 4, 2022 | 16:35:00 | 195.00p | 50 | £97.50 |