1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

187.00p-3.00 (-1.58%)06 Jul 2022, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:36:15187.00p15,000£28,050.00
Jul 6, 202216:35:09187.00p12,860£24,048.20
Jul 6, 202216:35:00195.00p1£1.95
Jul 6, 202216:35:00195.00p2£3.90
Jul 6, 202216:35:00195.00p10£19.50
Jul 6, 202216:26:25187.00p15,000£28,050.00
Jul 6, 202215:31:19186.28p2£3.73
Jul 6, 202215:27:33190.00p306£581.40
Jul 6, 202214:37:19195.00p3,000£5,850.00
Jul 6, 202214:12:40186.20p5,000£9,310.00
Jul 6, 202214:00:20186.00p6,250£11,625.00
Jul 6, 202213:03:10186.10p2,500£4,652.50
Jul 6, 202212:56:34190.00p230£437.00
Jul 6, 202212:01:32186.10p504£937.94
Jul 6, 202211:58:35195.00p130£253.50
Jul 6, 202211:13:03191.50p39£74.69
Jul 6, 202211:00:07186.00p12,499£23,248.14
Jul 6, 202210:07:58186.00p10,000£18,600.00
Jul 6, 202210:03:11192.50p3£5.78
Jul 6, 202210:02:02186.00p200£372.00
Jul 6, 202209:51:39185.25p2,000£3,705.00
Jul 5, 202216:35:21190.00p17£32.30
Jul 5, 202216:35:00195.00p7£13.65
Jul 5, 202216:35:00185.00p2£3.70
Jul 5, 202216:13:59190.00p140£266.00
Jul 5, 202215:51:06189.95p2,370£4,501.81
Jul 5, 202215:20:11189.95p250£474.88
Jul 5, 202214:50:33195.00p50£97.50
Jul 5, 202214:50:33195.00p1£1.95
Jul 5, 202214:05:59189.95p2£3.80
Jul 5, 202213:46:25191.00p3,000£5,730.00
Jul 5, 202213:46:08188.25p5,000£9,412.50
Jul 5, 202213:20:30191.85p1,342£2,574.63
Jul 5, 202210:54:51192.00p4,000£7,680.00
Jul 5, 202210:07:06186.00p572£1,063.92
Jul 5, 202210:03:11188.00p54£101.52
Jul 5, 202210:02:06192.20p13£24.99
Jul 5, 202209:00:02185.00p3£5.55
Jul 5, 202208:35:03192.38p54£103.89
Jul 5, 202208:16:04187.60p1,500£2,814.00
Jul 5, 202208:00:25185.00p1,700£3,145.00
Jul 5, 202208:00:03195.00p15£29.25
Jul 4, 202216:35:27190.00p1,317£2,502.30
Jul 4, 202216:35:00195.00p10£19.50
Jul 4, 202216:35:00185.00p729£1,348.65
Jul 4, 202216:35:00195.00p17£33.15
Jul 4, 202216:35:00195.00p5£9.75
Jul 4, 202216:35:00195.00p1£1.95
Jul 4, 202216:35:00195.00p100£195.00
Jul 4, 202216:35:00195.00p50£97.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98