Curtis Banks Group (CBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Curtis Banks Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 306.50 306.50 306.50 305.00 429,674
Jan 15, 2018 308.00 308.00 295.00 303.00 908,726
Jan 12, 2018 302.00 305.00 302.00 300.00 5,735
Jan 11, 2018 292.94 302.00 292.94 297.00 22,103
Jan 10, 2018 293.00 293.00 293.00 296.00 31,185
More Curtis Banks Group Historic Prices >
Intraday
Historic - 1 year
Advanced Curtis Banks Group Charts >

Curtis Banks Group Share Information

Company Name Curtis Banks Group Epic CBP
ISIN GB00BW0D4R71 Index n/a
EMS 750 Prev Close 305.00
Shares in Issue (m) 53.81 Market Cap (£m) 164.11
PE Ratio 42.19 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 1.61
EPS 7.23 EPS Growth (%) 1.54
PEG 27.40 DPS Growth (%) 14.29
ROCE 0.13 Net Gearing 86.37
Quick Ratio 6.32 Current Ratio 6.32

Curtis Banks Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Peel Hunt Buy 304.00 350.00 350.00 Reiterates
10 Jan Peel Hunt Buy 304.00 350.00 350.00 Reiterates
19 Dec N+1 Singer Buy 304.00 - - Reiterates
19 Dec Peel Hunt Buy 304.00 350.00 350.00 Retains
04 Sep Peel Hunt Buy 304.00 350.00 350.00 Retains
More Curtis Banks Group Broker Views >

Curtis Banks Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Christopher Banks Buy 79,900 @ 186.07p £148,669.93
01 Nov 2016 Rupert Curtis Buy 26,631 @ 186.07p £49,552.30
01 Nov 2016 Paul Tarran Buy 26,631 @ 186.07p £49,552.30
21 Jan 2016 Jules Hydleman Buy 12,500 @ 320.00p £40,000.00
More Curtis Banks Group Director Deals >

Curtis Banks Group Events

Date Event Type
13 Oct 2016 Ex-Dividend
23 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
04 Sep 2017 Interim Result
12 Oct 2017 Ex-Dividend
More Curtis Banks Group events >

Curtis Banks Group News