221.00p+4.00 (+1.84 %)01 Dec 2020, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price214.00pHigh Price221.00p
Ask Price222.00pLow Price221.00p
Open Price221.00pSpread3.60%
Prev Close217.00pVolume3,631

Curtis Banks Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020208.00223.28207.60217.00436,498
Nov 27, 2020196.94200.00196.94200.00913
Nov 26, 2020198.00198.00194.61195.002,321,329
Nov 25, 2020198.00198.00192.30195.008,957
Nov 24, 2020208.00208.00192.00196.0014,666
More Curtis Banks Group PLC Historic Prices >

Curtis Banks Group PLC Information

NameCurtis Banks Group PLCEpicCBP
ISINGB00BW0D4R71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close217.00p
Shares in Issue (m)66.41 mMarket Cap£146.78 m
PE Ratio16.750419Div per Share£0.07
Div Yield4.15Div Cover0.8154
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2593
ROCE0.021963Quick Ratio5.968624
Current Ratio5.976265

Curtis Banks Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/11/2020Mr. William Arthur SelfChief Executive OfficerSale of Options34,331£2.01£69,016
12/11/2020 Jane Ann Ridgley Chief Operating OfficerSale of Options8,174£2.01£16,432
28/10/2020Mr. William Arthur SelfChief Executive OfficerExercise of options73,043£0.00£0
28/10/2020 Jane Ann Ridgley Chief Operating OfficerExercise of options17,391£0.00£0
03/08/2020Mr. William John RattrayDirectorPurchase40,000£2.10£84,000
More Curtis Banks Group PLC Director Deals >

Curtis Banks Group PLC News