230.00p-2.00 (-0.86%)24 Feb 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price222.00pHigh Price237.30p
Ask Price238.00pLow Price228.00p
Open Price236.50pSpread6.72%
Prev Close232.00pVolume22,854

Curtis Banks Group PLC Historic Prices

Feb 23, 2021234.00239.20229.26232.0039,831
Feb 22, 2021239.00240.00224.80232.00484,982
Feb 19, 2021234.50234.50229.26232.002,203
Feb 18, 2021230.00235.00229.26232.0015,225
Feb 17, 2021229.26239.00229.26232.00352,498
More Curtis Banks Group PLC Historic Prices >

Curtis Banks Group PLC Information

NameCurtis Banks Group PLCEpicCBP
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close232.00p
Shares in Issue (m)66.41 mMarket Cap£152.75 m
PE Ratio17.921147Div per Share£0.07
Div Yield3.88Div Cover0.8154
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2593
ROCE0.021963Quick Ratio5.968624
Current Ratio5.976265

Curtis Banks Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Curtis Banks Group PLC Director Deals >

Curtis Banks Group PLC News