221.00p+4.00 (+1.84 %)01 Dec 2020, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price214.00pHigh Price221.00p
Ask Price222.00pLow Price221.00p
Open Price221.00pSpread3.60%
Prev Close217.00pVolume3,631

Curtis Banks Group PLC Historic Prices

Nov 30, 2020208.00223.28207.60217.00436,498
Nov 27, 2020196.94200.00196.94200.00913
Nov 26, 2020198.00198.00194.61195.002,321,329
Nov 25, 2020198.00198.00192.30195.008,957
Nov 24, 2020208.00208.00192.00196.0014,666
More Curtis Banks Group PLC Historic Prices >

Curtis Banks Group PLC Information

NameCurtis Banks Group PLCEpicCBP
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close217.00p
Shares in Issue (m)66.41 mMarket Cap£146.78 m
PE Ratio16.750419Div per Share£0.07
Div Yield4.15Div Cover0.8154
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2593
ROCE0.021963Quick Ratio5.968624
Current Ratio5.976265

Curtis Banks Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/11/2020Mr. William Arthur SelfChief Executive OfficerSale of Options34,331£2.01£69,016
12/11/2020 Jane Ann Ridgley Chief Operating OfficerSale of Options8,174£2.01£16,432
28/10/2020Mr. William Arthur SelfChief Executive OfficerExercise of options73,043£0.00£0
28/10/2020 Jane Ann Ridgley Chief Operating OfficerExercise of options17,391£0.00£0
03/08/2020Mr. William John RattrayDirectorPurchase40,000£2.10£84,000
More Curtis Banks Group PLC Director Deals >

Curtis Banks Group PLC News