230.00p-2.00 (-0.86%)24 Feb 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price222.00pHigh Price237.30p
Ask Price238.00pLow Price228.00p
Open Price236.50pSpread6.72%
Prev Close232.00pVolume22,854

Curtis Banks Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021234.00239.20229.26232.0039,831
Feb 22, 2021239.00240.00224.80232.00484,982
Feb 19, 2021234.50234.50229.26232.002,203
Feb 18, 2021230.00235.00229.26232.0015,225
Feb 17, 2021229.26239.00229.26232.00352,498
More Curtis Banks Group PLC Historic Prices >

Curtis Banks Group PLC Information

NameCurtis Banks Group PLCEpicCBP
ISINGB00BW0D4R71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close232.00p
Shares in Issue (m)66.41 mMarket Cap£152.75 m
PE Ratio17.921147Div per Share£0.07
Div Yield3.88Div Cover0.8154
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2593
ROCE0.021963Quick Ratio5.968624
Current Ratio5.976265

Curtis Banks Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Curtis Banks Group PLC Director Deals >

Curtis Banks Group PLC News