Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Curtis Banks Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 247.50 255.20 247.50 247.00 5,658
Jun 2, 2020 254.04 270.00 254.00 270.00 1,967
Jun 1, 2020 264.00 264.00 258.00 255.00 9,160
May 29, 2020 276.00 276.00 262.00 262.00 18,751
May 28, 2020 277.00 280.00 277.00 280.00 44,314
More Curtis Banks Group Historic Prices >
Intraday
Historic - 1 year
Advanced Curtis Banks Group Charts >

Curtis Banks Group Information

Name Curtis Banks Group Epic CBP
ISIN GB00BW0D4R71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 247.00
Shares in Issue (m) 54.14 Market Cap (£m) 146.18
PE Ratio 16.37 Div per Share (p) 9.00
Div Yield 3.33 Div Cover 1.83
EPS 16.49 EPS Growth (%) 7.78
PEG 2.10 DPS Growth (%) 12.50
ROCE 0.30 Net Gearing 87.29
Quick Ratio 6.12 Current Ratio 6.12

Curtis Banks Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Buy 247.00 270.00 - Reiterates
18 Mar Peel Hunt Buy 247.00 375.00 270.00 Reiterates
07 Feb Peel Hunt Buy 247.00 375.00 - Reiterates
11 Sep Peel Hunt Buy 247.00 375.00 - Reiterates
06 Sep Peel Hunt Buy 247.00 375.00 - Reiterates
More Curtis Banks Group Broker Views >

Curtis Banks Group Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2019 Paul Tarran Sell 175,000 @ 295.00p £516,250.00
30 Apr 2019 Jules Hydleman Sell 9,730 @ 305.99p £29,773.00
08 Oct 2018 Jules Hydleman Sell 5,425 @ 281.91p £15,293.72
01 Nov 2016 Christopher Banks Buy 79,900 @ 186.07p £148,669.93
01 Nov 2016 Rupert Curtis Buy 26,631 @ 186.07p £49,552.30
More Curtis Banks Group Director Deals >

Curtis Banks Group News