Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Curtis Banks Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 222.00 222.00 215.25 219.00 13,645
Sep 23, 2020 220.00 220.00 212.00 219.00 117,225
Sep 22, 2020 220.00 220.00 215.25 217.00 5,665
Sep 21, 2020 220.00 220.00 215.25 217.00 10,422
Sep 18, 2020 215.00 224.00 215.00 217.00 4,270
More Curtis Banks Group Historic Prices >
Intraday
Historic - 1 year
Advanced Curtis Banks Group Charts >

Curtis Banks Group Information

Name Curtis Banks Group Epic CBP
ISIN GB00BW0D4R71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 219.00
Shares in Issue (m) 66.05 Market Cap (£m) 144.64
PE Ratio 13.28 Div per Share (p) 9.00
Div Yield 4.11 Div Cover 1.83
EPS 16.49 EPS Growth (%) 7.78
PEG 1.71 DPS Growth (%) 12.50
ROCE 0.30 Net Gearing 87.29
Quick Ratio 6.12 Current Ratio 6.12

Curtis Banks Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 PLAC William Rattray NED 40,000 @ 210.00p £84,000.00
03/08/20 PLAC Christopher Macdonald NED 14,285 @ 210.00p £29,999.00
03/08/20 PLAC Louis Hydleman NED 2,380 @ 210.00p £4,998.00
03/08/20 PLAC Daniel Cowland FD 9,523 @ 210.00p £19,998.00
03/08/20 PLAC William Self ED 9,523 @ 210.00p £19,998.00
More Curtis Banks Group Director Deals >

Curtis Banks Group News