Curtis Banks Group (CBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Curtis Banks Group Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 0.00 272.00 272.00 270.25 1,200
Jul 21, 2017 0.00 278.94 278.88 272.88 3,856
Jul 20, 2017 275.00 284.75 269.48 278.38 34,144
Jul 19, 2017 262.00 280.00 264.25 272.00 18,386
Jul 18, 2017 0.00 274.90 272.00 272.00 7,237
More Curtis Banks Group Historic Prices >
Intraday
Historic - 1 year
Advanced Curtis Banks Group Charts >

Curtis Banks Group Share Information

Company Name Curtis Banks Group Epic CBP
ISIN GB00BW0D4R71 Index n/a
EMS 750 Prev Close 270.25
Shares in Issue (m) 53.60 Market Cap (£m) 146.26
PE Ratio 37.74 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 1.81
EPS 7.23 EPS Growth (%) 1.54
PEG 24.51 DPS Growth (%) 14.29
ROCE 0.13 Net Gearing 86.37
Quick Ratio 6.32 Current Ratio 6.32

Curtis Banks Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May Peel Hunt Buy 270.25 350.00 350.00 Retains
23 Mar Peel Hunt Buy 270.25 280.00 350.00 Upgrades
05 Dec Peel Hunt Hold 270.25 280.00 280.00 Reiterates
06 Sep Peel Hunt Hold 270.25 360.00 280.00 Downgrades
18 Jul Peel Hunt Add 270.25 360.00 360.00 Retains
More Curtis Banks Group Broker Views >

Curtis Banks Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Christopher Banks Buy 79,900 @ 186.07p £148,669.93
01 Nov 2016 Rupert Curtis Buy 26,631 @ 186.07p £49,552.30
01 Nov 2016 Paul Tarran Buy 26,631 @ 186.07p £49,552.30
21 Jan 2016 Jules Hydleman Buy 12,500 @ 320.00p £40,000.00
More Curtis Banks Group Director Deals >

Curtis Banks Group News