iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 5,702.00 5,702.00 5,702.00 5,701.50 526
Aug 21, 2017 5,514.00 0.00 0.00 5,598.50 0
Aug 18, 2017 5,514.00 5,477.42 5,481.00 5,553.50 1,045
Aug 17, 2017 0.00 0.00 0.00 5,519.00 0
Aug 16, 2017 0.00 0.00 0.00 5,516.00 0
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >