iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,981.00 5,056.00 4,981.00 5,052.50 275
May 25, 2017 4,945.00 4,945.00 4,934.00 4,894.00 417
May 24, 2017 0.00 0.00 0.00 4,959.50 0
May 23, 2017 4,800.00 4,827.07 4,743.00 4,868.50 3,320
May 22, 2017 4,890.00 4,890.00 4,680.00 4,677.00 2,711
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >