iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 5,375.00 5,395.00 5,193.00 5,353.50 3,104
Jan 17, 2017 5,379.00 5,379.08 5,379.00 5,313.00 14,890
Jan 16, 2017 5,414.00 5,414.00 5,397.00 5,425.00 146
Jan 13, 2017 5,409.00 5,423.00 5,409.00 5,357.00 91
Jan 12, 2017 5,455.00 5,476.00 5,407.00 5,432.50 3,711
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >