iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 5,564.00 5,564.00 5,564.00 5,567.00 250
Feb 27, 2017 5,674.00 5,674.00 5,674.00 5,660.50 250
Feb 24, 2017 5,741.00 5,806.00 5,689.00 5,671.50 1,011
Feb 23, 2017 5,903.00 5,949.00 5,903.00 5,853.50 283
Feb 22, 2017 5,862.00 5,862.00 5,862.00 5,849.50 171
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >