iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 5,870.00 0
Sep 21, 2017 0.00 0.00 0.00 5,835.50 0
Sep 20, 2017 0.00 0.00 0.00 5,852.00 0
Sep 19, 2017 5,893.00 5,893.54 5,884.00 5,853.50 626
Sep 18, 2017 5,878.00 5,932.00 5,878.00 5,900.50 1,429
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >