iShares MSCI Brazil UCITS Etf (Acc) (CBR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,703.00 4,703.00 4,703.00 4,748.50 100
Dec 8, 2016 4,745.00 4,745.00 4,745.00 4,725.00 52
Dec 7, 2016 4,663.00 4,663.00 4,663.00 4,712.50 100
Dec 6, 2016 4,519.00 4,519.00 4,501.00 4,573.00 420
Dec 5, 2016 4,539.00 4,545.00 4,529.00 4,567.00 794
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >