Shares Magazine
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 141.36 | 141.36 | 141.36 | 141.39 | 1,140 |
| Aug 21, 2017 | 141.51 | 141.51 | 141.51 | 141.47 | 12 |
| Aug 18, 2017 | 141.65 | 141.65 | 141.65 | 141.43 | 2,650 |
| Aug 17, 2017 | 0.00 | 0.00 | 0.00 | 141.20 | 0 |
| Aug 16, 2017 | 140.43 | 140.43 | 140.43 | 140.76 | 255 |
Intraday
Historic - 1 year
