iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 135.15 135.15 135.15 135.13 1,101
Feb 19, 2018 135.50 135.50 135.18 135.26 3,231
Feb 16, 2018 0.00 0.00 0.00 135.63 0
Feb 15, 2018 134.89 135.21 134.89 135.22 80,484
Feb 14, 2018 0.00 0.00 0.00 135.29 0
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >