iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 141.36 141.36 141.36 141.39 1,140
Aug 21, 2017 141.51 141.51 141.51 141.47 12
Aug 18, 2017 141.65 141.65 141.65 141.43 2,650
Aug 17, 2017 0.00 0.00 0.00 141.20 0
Aug 16, 2017 140.43 140.43 140.43 140.76 255
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >