Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 139.54 | 139.54 | 139.36 | 139.51 | 5,711 |
| Dec 17, 2018 | 138.89 | 139.10 | 138.89 | 138.99 | 16,592 |
| Dec 14, 2018 | 138.70 | 138.88 | 138.70 | 138.88 | 21,030 |
| Dec 13, 2018 | 138.61 | 138.68 | 138.54 | 138.54 | 27,094 |
| Dec 12, 2018 | 138.75 | 138.75 | 138.59 | 138.71 | 1,630 |
Intraday
Historic - 1 year
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Information
| Name | iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) | Epic | CBU0 |
|---|---|---|---|
| ISIN | IE00B3VWN518 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | EUET |
| Record Status | Active | Trading Status | Closed |
