Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 135.05 | 135.26 | 135.05 | 135.14 | 294 |
| Apr 20, 2018 | 135.69 | 135.69 | 135.54 | 135.65 | 608 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 135.67 | 0 |
| Apr 18, 2018 | 136.56 | 136.56 | 136.51 | 136.37 | 19 |
| Apr 17, 2018 | 136.48 | 136.59 | 136.48 | 136.59 | 164 |
Intraday
Historic - 1 year
