iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 140.70 140.72 140.70 140.71 100
Jul 20, 2017 0.00 0.00 0.00 140.62 0
Jul 19, 2017 0.00 0.00 0.00 140.44 0
Jul 18, 2017 140.06 140.43 140.06 140.39 898
Jul 17, 2017 0.00 0.00 0.00 139.79 0
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >