iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 140.92 0.00 0.00 140.85 0
Oct 13, 2017 140.92 140.92 140.92 140.92 1,068
Oct 12, 2017 0.00 140.43 140.43 140.38 180
Oct 11, 2017 0.00 0.00 0.00 140.38 0
Oct 10, 2017 140.11 140.11 140.11 140.43 374
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >