iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 137.03 137.03 137.03 137.00 2,445
Dec 6, 2016 136.72 136.72 136.72 136.72 6,270
Dec 5, 2016 136.63 136.63 136.54 136.56 115,555
Dec 2, 2016 0.00 0.00 0.00 136.74 0
Dec 1, 2016 136.47 136.47 136.39 135.89 1,052
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >