Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 135.05 135.26 135.05 135.14 294
Apr 20, 2018 135.69 135.69 135.54 135.65 608
Apr 19, 2018 0.00 0.00 0.00 135.67 0
Apr 18, 2018 136.56 136.56 136.51 136.37 19
Apr 17, 2018 136.48 136.59 136.48 136.59 164
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >