Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 135.74 | 135.88 | 135.58 | 135.88 | 592 |
| Sep 19, 2018 | 136.00 | 136.00 | 135.72 | 135.72 | 517 |
| Sep 18, 2018 | 136.35 | 136.35 | 136.12 | 136.12 | 216 |
| Sep 17, 2018 | 136.34 | 136.57 | 136.34 | 136.55 | 57 |
| Sep 14, 2018 | 136.50 | 136.55 | 136.50 | 136.49 | 280 |
Intraday
Historic - 1 year
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Information
| Name | iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) | Epic | CBU0 |
|---|---|---|---|
| ISIN | IE00B3VWN518 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | EUET |
| Record Status | Active | Trading Status | Closed |
