Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -165.63 | -1.55 | -3.94 | 1.69 | 22.81 | 64.61 |
| Automobiles & Parts | -29.01 | -2.34 | -1.46 | -8.37 | -23.83 | -31.77 |
| Banks | -80.96 | -2.07 | -3.38 | 4.70 | 3.92 | 7.52 |
| Beverages | -98.31 | -0.45 | -1.89 | -4.73 | -2.72 | -22.72 |
| Chemicals | 37.57 | 0.40 | 2.40 | 2.92 | -2.12 | -19.54 |
| Construction & Materials | -134.93 | -1.38 | -1.39 | -2.22 | 3.41 | 19.49 |
| Electricity | 20.47 | 0.21 | 2.95 | 4.68 | -9.70 | -10.42 |
| Electronic & Electrical Equip. | -188.32 | -1.92 | -1.95 | -1.36 | -3.35 | -1.90 |
| Equity Investment Instruments | -162.70 | -1.39 | -1.96 | -0.02 | -0.06 | 3.43 |
| Food & Drug Retailers | -20.16 | -0.55 | -1.79 | -3.35 | -8.24 | -16.05 |
| Food Producers | -83.23 | -1.11 | -0.63 | 1.65 | 1.29 | 11.48 |
| Gas Water & Multiutilities index | -2.12 | -0.04 | -0.44 | -3.18 | -4.72 | -7.44 |
| General Financial | -126.59 | -0.87 | -0.45 | -2.68 | -1.71 | 13.09 |
| General Industrials | -94.50 | -1.36 | -1.35 | 1.89 | 0.54 | 7.24 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -181.79 | -1.44 | -2.56 | -4.63 | -5.23 | 6.58 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -225.65 | -1.59 | -1.51 | -4.65 | -1.95 | -7.59 |
| Industrial Metals | -205.58 | -3.00 | 0.04 | 9.75 | -2.47 | -5.78 |
| Industrial Transportation | -45.49 | -1.11 | -1.91 | 6.94 | 2.15 | 18.50 |
| Life Insurance | -129.43 | -2.24 | -5.40 | -6.88 | -9.70 | -20.57 |
| Media | -146.94 | -1.23 | -0.09 | -1.16 | 5.48 | 15.97 |
| Mining | 52.11 | 0.50 | 3.16 | 20.04 | 6.71 | -11.64 |
| Mobile Telecommunications | -20.03 | -1.12 | -2.66 | -3.11 | -7.58 | -28.32 |
| Nonlife Insurance | -40.86 | -1.12 | -0.30 | -2.64 | 7.65 | 16.13 |
| Oil & Gas Producers | -135.57 | -1.41 | 1.46 | 9.67 | 10.55 | 7.93 |
| Personal Goods | -707.47 | -4.24 | -5.89 | -10.34 | -26.39 | -55.44 |
| Pharmaceuticals & Biotech. | -218.65 | -1.02 | 1.76 | 3.20 | 4.82 | -4.47 |
| Real Estate & Investment Servic | -24.25 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -32.74 | -1.47 | -3.04 | -0.33 | -8.59 | -3.96 |
| Software & Computer Services | -45.93 | -1.90 | -3.12 | -6.19 | -1.87 | 24.89 |
| Support Services | -121.43 | -1.13 | -2.51 | -1.38 | 0.76 | 4.55 |
| Tobacco | -158.39 | -0.61 | -2.10 | -1.85 | -1.84 | -17.40 |
| Travel & Leisure | -75.62 | -1.00 | -4.84 | -6.45 | -0.42 | 2.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,874.00 | 2.20 |
| Centrica PLC | 132.44 | 1.49 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Smith & Nephew PLC | 963.40 | 0.50 |
| Sse PLC | 1,655.00 | 0.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,091.50 | -3.57 |
| Scottish Mortgage Investment Trust PLC | 836.40 | -3.44 |
| Pershing Square Holdings LTD | 3,868.98 | -3.37 |
| Phoenix Group Holdings PLC | 492.11 | -3.22 |
| Auto Trader Group PLC | 671.60 | -3.12 |
| Imi PLC | 1,745.00 | -3.06 |
| Glencore PLC | 466.70 | -3.10 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Rio Tinto PLC | 5,266.00 | -2.66 |
| Prudential PLC | 691.60 | -2.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
