iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 0.00 0.00 106.28 0
Sep 22, 2017 0.00 0.00 0.00 106.24 0
Sep 21, 2017 106.27 106.27 106.27 106.24 1,500
Sep 20, 2017 0.00 0.00 0.00 106.31 0
Sep 19, 2017 106.30 106.34 106.30 106.30 2,158
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >