iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 105.84 105.94 105.84 105.92 20,355
Feb 23, 2017 0.00 0.00 0.00 105.85 0
Feb 22, 2017 105.76 105.80 105.74 105.79 1,333
Feb 21, 2017 105.75 105.75 105.75 105.76 2,000
Feb 20, 2017 0.00 0.00 0.00 105.77 0
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >