iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 105.57 0
Dec 1, 2016 0.00 0.00 0.00 105.48 0
Nov 30, 2016 105.55 105.55 105.55 105.53 11,529
Nov 29, 2016 105.53 105.53 105.53 105.55 115
Nov 28, 2016 105.51 105.51 105.51 105.55 900
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >