iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 105.74 105.74 105.74 105.70 460
Jan 16, 2017 105.67 105.67 105.61 105.66 765
Jan 13, 2017 105.71 105.71 105.71 105.58 1,000
Jan 12, 2017 105.71 105.71 105.71 105.67 500
Jan 11, 2017 105.60 105.60 105.60 105.62 2,500
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >