iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 123.84 123.99 123.81 124.00 34,056
Nov 21, 2017 123.88 123.88 123.77 123.84 21,764
Nov 20, 2017 124.05 124.11 123.87 123.87 17,480
Nov 17, 2017 124.01 124.08 123.92 124.03 119,854
Nov 16, 2017 123.98 124.05 123.91 123.98 216,329
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >