iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 124.88 125.14 124.88 124.98 2,185
Aug 17, 2017 124.80 124.87 124.74 124.86 13,395
Aug 16, 2017 124.59 124.62 124.62 124.63 7,684
Aug 15, 2017 124.75 124.74 124.65 124.62 4,440
Aug 14, 2017 124.90 124.94 124.85 124.89 10,939
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >