iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 121.92 122.35 121.92 122.27 18,073
Dec 1, 2016 122.12 122.12 121.80 121.83 9,954
Nov 30, 2016 122.41 122.41 122.07 122.14 17,791
Nov 29, 2016 122.41 122.48 122.30 122.30 12,906
Nov 28, 2016 122.42 122.42 122.33 122.41 3,666
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >