iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 123.93 124.13 123.93 124.13 18,758
Apr 20, 2017 124.13 124.14 123.92 123.92 3,077
Apr 19, 2017 124.15 124.15 124.05 124.07 26,476
Apr 18, 2017 123.96 124.20 123.91 124.18 5,910
Apr 17, 2017 123.82 124.00 123.73 123.87 53,467
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >