iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 124.44 124.40 124.40 124.40 14,098
Jul 18, 2017 124.16 124.42 124.16 124.42 30,405
Jul 17, 2017 124.20 124.20 124.16 124.14 491
Jul 14, 2017 124.07 124.39 124.07 124.15 51,448
Jul 13, 2017 124.10 124.15 123.98 123.89 11,294
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >