iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 122.16 122.17 121.95 122.07 5,687
Jan 19, 2017 122.30 122.32 122.05 122.17 17,766
Jan 18, 2017 122.78 122.78 122.62 122.67 36,111
Jan 17, 2017 122.76 122.96 122.72 122.83 87,139
Jan 16, 2017 122.65 122.73 122.50 122.59 176,560
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >