iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 123.07 123.13 122.96 123.01 136,623
Jan 15, 2018 122.92 123.12 122.92 122.99 57,222
Jan 12, 2018 123.01 123.11 122.92 122.93 41,839
Jan 11, 2018 123.15 123.15 122.96 123.02 8,669
Jan 10, 2018 123.07 123.07 122.20 122.96 65,230
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >