iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 124.82 124.90 124.75 124.78 9,623
Sep 18, 2017 124.86 124.93 124.73 124.85 10,245
Sep 15, 2017 125.01 125.08 124.89 124.95 88,786
Sep 14, 2017 125.07 125.09 124.89 125.04 53,010
Sep 13, 2017 125.27 125.28 125.06 125.14 49,130
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >