Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudbuy Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 2.90 2.90 2.90 3.05 8,795
Aug 14, 2018 2.90 2.90 2.90 3.05 126,324
Aug 13, 2018 3.00 3.00 3.00 3.10 2,045
Aug 10, 2018 3.00 3.20 3.00 3.10 26,104
Aug 9, 2018 3.00 3.00 3.00 3.10 17,352
More Cloudbuy Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudbuy Charts >

Cloudbuy Information

Name Cloudbuy Epic CBUY
ISIN GB00B09Y8Y28 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 30,000 Prev Close 3.05
Shares in Issue (m) 130.43 Market Cap (£m) 4.04
PE Ratio -1.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.90 EPS Growth (%) 40.63
PEG -0.04 DPS Growth (%) n/a
ROCE -150.27 Net Gearing 146.36
Quick Ratio 2.51 Current Ratio 2.51

Cloudbuy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Westhouse Securities Buy 3.05 100.00 100.00 Reiterates
24 Apr Westhouse Securities Buy 3.05 100.00 100.00 Resumes
30 Mar Westhouse Securities Buy 3.05 - 100.00 Resumes
27 Mar Westhouse Securities Under Review 3.05 - - Under Review
26 Mar Westhouse Securities Under Review 3.05 - - Under Review
More Cloudbuy Broker Views >

Cloudbuy Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Ronald Duncan Transfer Out 200,000 @ 0.00p £0.00
26 Nov 2015 Patrick Broughton Buy 200,000 @ 6.45p £12,900.00
05 Oct 2015 Patrick Broughton Buy 100,000 @ 14.75p £14,750.00
05 Oct 2015 Ronald Duncan Buy 50,000 @ 15.40p £7,700.00
05 Oct 2015 Ronald Duncan Transfer Out 2,250,000 @ 0.00p £0.00
More Cloudbuy Director Deals >

Cloudbuy News