Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudbuy Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 0.00 0.00 0.00 0.15 0
Feb 20, 2020 0.00 0.00 0.00 0.15 0
Feb 19, 2020 0.00 0.00 0.00 0.15 0
Feb 18, 2020 0.00 0.00 0.00 0.15 0
Feb 17, 2020 0.00 0.00 0.00 0.15 0
Feb 14, 2020 0.00 0.00 0.00 0.15 0
Feb 13, 2020 0.00 0.00 0.00 0.15 0
Feb 12, 2020 0.00 0.00 0.00 0.15 0
Feb 11, 2020 0.00 0.00 0.00 0.15 0
Feb 10, 2020 0.00 0.00 0.00 0.15 0
Feb 7, 2020 0.00 0.00 0.00 0.15 0
Feb 6, 2020 0.10 0.15 0.08 0.15 2,759,306
Feb 5, 2020 0.1125 0.1125 0.10 0.10 1,746,862
Feb 4, 2020 0.126 0.175 0.1125 0.175 4,746,599
Feb 3, 2020 0.15 0.199 0.12 0.185 5,255,358
Jan 31, 2020 0.15 0.214 0.15 0.20 388,578
Jan 30, 2020 0.10 0.222 0.10 0.20 4,158,447
Jan 29, 2020 0.15 0.18 0.102 0.125 2,024,507
Jan 28, 2020 0.15 0.185 0.10 0.20 5,969,814
Jan 27, 2020 0.215 0.375 0.10 0.20 5,903,074
Jan 24, 2020 0.2525 0.299 0.20 0.25 2,017,788
Jan 23, 2020 0.322 0.322 0.20 0.325 5,492,121
Jan 22, 2020 0.305 0.50 0.305 0.325 3,716,480
Jan 21, 2020 0.40 0.4175 0.301 0.35 5,519,786
Jan 20, 2020 0.4125 0.415 0.35 0.425 2,281,918
Jan 17, 2020 0.425 0.475 0.331 0.45 6,789,579
Jan 16, 2020 0.5195 0.5195 0.409 0.45 4,298,318
Jan 15, 2020 0.50 0.579 0.05 0.50 2,917,219
Jan 14, 2020 0.45 0.667 0.415 0.575 18,075,640
Jan 13, 2020 0.4045 0.55 0.38 0.45 7,290,099
Jan 10, 2020 0.70 0.70 0.40 0.60 20,633,481
Jan 9, 2020 1.00 1.00 0.50 0.85 25,976,200
Jan 8, 2020 2.1945 2.1945 2.1945 2.20 11,164
Jan 7, 2020 2.10 2.10 2.10 2.25 155,286
Jan 6, 2020 2.20 2.319 2.20 2.25 70,565
Jan 3, 2020 0.00 0.00 0.00 2.30 0
Jan 2, 2020 0.00 0.00 0.00 2.30 0
Jan 1, 2020 2.02 2.02 2.02 2.20 2,312
Dec 31, 2019 2.02 2.02 2.02 2.20 2,312
Dec 30, 2019 0.00 0.00 0.00 2.20 0
Dec 27, 2019 0.00 0.00 0.00 2.20 0
Dec 26, 2019 0.00 0.00 0.00 2.20 0
Dec 25, 2019 0.00 0.00 0.00 2.20 0
Dec 24, 2019 0.00 0.00 0.00 2.20 0
Dec 23, 2019 2.02 2.02 2.02 2.20 5,000
Dec 20, 2019 2.02 2.02 2.02 2.20 178
Dec 19, 2019 2.02 2.02 2.02 2.20 7,500
Dec 18, 2019 2.02 2.02 2.02 2.20 715
Dec 17, 2019 0.00 0.00 0.00 2.20 0
Dec 16, 2019 0.00 0.00 0.00 2.20 0
Showing 1 to 50 of 260