Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.99 | 0.62 | -0.58 | -3.05 | 24.02 | 63.98 |
| Automobiles & Parts | 8.74 | 0.71 | 0.56 | -5.23 | -21.56 | -27.45 |
| Banks | 9.53 | 0.24 | 2.11 | 4.63 | 8.35 | 13.83 |
| Beverages | 32.81 | 0.14 | 3.31 | -0.84 | 0.95 | -21.62 |
| Chemicals | -41.99 | -0.44 | 1.17 | -2.91 | -1.37 | -20.87 |
| Construction & Materials | 46.96 | 0.48 | 0.64 | 0.49 | 5.52 | 21.40 |
| Electricity | 67.73 | 0.68 | 1.30 | 3.42 | -8.72 | -10.25 |
| Electronic & Electrical Equip. | 33.99 | 0.35 | -1.75 | -4.39 | -3.18 | -2.24 |
| Equity Investment Instruments | 60.91 | 0.53 | -0.31 | -0.63 | 1.04 | 5.24 |
| Food & Drug Retailers | 17.65 | 0.47 | 2.98 | -1.85 | -4.99 | -15.07 |
| Food Producers | 391.49 | 5.03 | 8.86 | 9.30 | 11.50 | 20.31 |
| Gas Water & Multiutilities index | 44.55 | 0.74 | 3.18 | -0.52 | -1.66 | -5.97 |
| General Financial | 144.55 | 1.01 | -0.62 | -4.14 | -1.46 | 11.65 |
| General Industrials | -9.45 | -0.14 | -0.13 | 0.79 | 1.80 | 7.32 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 76.14 | 0.61 | -0.25 | -4.64 | -4.08 | 9.24 |
| Index - Leisure Goods | 6.71 | 0.03 | -3.56 | -6.02 | 0.55 | 0.52 |
| Industrial Engineering | 66.70 | 0.49 | -2.61 | -6.76 | -2.97 | -8.31 |
| Industrial Metals | -91.65 | -1.35 | -2.32 | 8.12 | -1.78 | -1.73 |
| Industrial Transportation | 39.89 | 0.98 | -0.05 | 1.54 | 3.25 | 18.65 |
| Life Insurance | 36.75 | 0.63 | 2.16 | -4.11 | -5.64 | -16.63 |
| Media | 89.18 | 0.75 | 0.72 | -1.64 | 7.56 | 15.25 |
| Mining | -322.75 | -3.06 | -2.90 | 16.96 | 3.10 | -12.57 |
| Mobile Telecommunications | 13.42 | 0.73 | 4.11 | 2.82 | -2.69 | -23.55 |
| Nonlife Insurance | 4.68 | 0.13 | 0.90 | -3.23 | 9.85 | 15.61 |
| Oil & Gas Producers | 46.11 | 0.48 | 0.63 | 9.04 | 12.85 | 11.30 |
| Personal Goods | 19.80 | 0.12 | -3.35 | -2.63 | -25.70 | -55.59 |
| Pharmaceuticals & Biotech. | 85.33 | 0.39 | 1.78 | 4.05 | 7.78 | -2.90 |
| Real Estate & Investment Servic | 10.98 | 0.51 | -0.33 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | 23.06 | 1.03 | 1.60 | -1.71 | -5.74 | -0.31 |
| Software & Computer Services | 22.30 | 0.95 | -1.61 | -5.70 | -1.58 | 24.02 |
| Support Services | 46.65 | 0.44 | -1.29 | -3.73 | 0.59 | 1.52 |
| Tobacco | 232.02 | 0.87 | 4.57 | 1.54 | 3.29 | -15.70 |
| Travel & Leisure | 76.02 | 1.00 | 1.27 | -5.22 | 1.86 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Jd Sports Fashion PLC | 124.55 | 5.15 |
| Ocado Group PLC | 376.57 | 5.07 |
| St. James's Place PLC | 441.40 | 2.32 |
| Pershing Square Holdings LTD | 4,044.00 | 1.86 |
| Scottish Mortgage Investment Trust PLC | 826.40 | 1.77 |
| Marks And Spencer Group PLC | 260.70 | 1.60 |
| Barclays PLC | 192.02 | 1.50 |
| Segro PLC | 870.60 | 1.44 |
| Tesco PLC | 295.20 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,113.50 | -2.15 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,310.00 | -1.41 |
| Glencore PLC | 469.85 | -1.06 |
| Smith (Ds) PLC | 351.09 | -1.05 |
| Antofagasta PLC | 2,184.00 | -0.77 |
| Croda International PLC | 4,943.00 | -0.60 |
| Mondi PLC | 1,520.50 | -0.39 |
| Rentokil Initial PLC | 425.20 | -0.30 |
| Entain PLC | 851.20 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
