Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI China UCITS Etf - B Historic Prices

 
     
Date Open High Low Close Volume
Dec 4, 2019 0.00 0.00 0.00 289.18 0
Dec 3, 2019 0.00 0.00 0.00 286.83 0
Dec 2, 2019 0.00 0.00 0.00 289.63 0
Nov 29, 2019 0.00 0.00 0.00 290.30 0
Nov 28, 2019 0.00 0.00 0.00 295.08 0
Nov 27, 2019 0.00 0.00 0.00 297.60 0
Nov 26, 2019 0.00 0.00 0.00 297.40 0
Nov 25, 2019 0.00 0.00 0.00 297.85 0
Nov 22, 2019 0.00 0.00 0.00 293.85 0
Nov 21, 2019 0.00 0.00 0.00 294.18 0
Nov 20, 2019 0.00 0.00 0.00 296.98 0
Nov 19, 2019 0.00 0.00 0.00 297.10 0
Nov 18, 2019 0.00 0.00 0.00 295.13 0
Nov 15, 2019 0.00 0.00 0.00 293.80 0
Nov 14, 2019 0.00 0.00 0.00 293.20 0
Nov 13, 2019 0.00 0.00 0.00 294.33 0
Nov 12, 2019 0.00 0.00 0.00 298.90 0
Nov 11, 2019 0.00 0.00 0.00 301.20 0
Nov 8, 2019 0.00 0.00 0.00 306.60 0
Nov 7, 2019 0.00 0.00 0.00 308.45 0
Nov 6, 2019 0.00 0.00 0.00 305.98 0
Nov 5, 2019 0.00 0.00 0.00 305.03 0
Nov 4, 2019 0.00 0.00 0.00 303.25 0
Nov 1, 2019 0.00 0.00 0.00 298.58 0
Oct 31, 2019 0.00 0.00 0.00 292.40 0
Oct 30, 2019 0.00 0.00 0.00 294.03 0
Oct 29, 2019 0.00 0.00 0.00 297.03 0
Oct 28, 2019 0.00 0.00 0.00 298.83 0
Oct 25, 2019 0.00 0.00 0.00 295.80 0
Oct 24, 2019 0.00 0.00 0.00 296.78 0
Oct 23, 2019 0.00 0.00 0.00 294.73 0
Oct 22, 2019 0.00 0.00 0.00 295.43 0
Oct 21, 2019 0.00 0.00 0.00 294.13 0
Oct 18, 2019 0.00 0.00 0.00 293.80 0
Oct 17, 2019 0.00 0.00 0.00 296.30 0
Oct 16, 2019 294.75 294.75 294.75 295.10 719
Oct 15, 2019 0.00 0.00 0.00 296.15 0
Oct 14, 2019 0.00 0.00 0.00 294.48 0
Oct 11, 2019 0.00 0.00 0.00 296.13 0
Oct 10, 2019 0.00 0.00 0.00 289.23 0
Oct 9, 2019 0.00 0.00 0.00 285.80 0
Oct 8, 2019 0.00 0.00 0.00 282.43 0
Oct 7, 2019 0.00 0.00 0.00 284.55 0
Oct 4, 2019 0.00 0.00 0.00 284.18 0
Oct 3, 2019 0.00 0.00 0.00 286.55 0
Oct 2, 2019 0.00 0.00 0.00 283.15 0
Oct 1, 2019 0.00 0.00 0.00 283.45 0
Sep 30, 2019 0.00 0.00 0.00 285.48 0
Sep 27, 2019 0.00 0.00 0.00 286.05 0
Sep 26, 2019 0.00 0.00 0.00 285.40 0
Showing 1 to 50 of 260