Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI China UCITS Etf - B Historic Prices

 
     
Date Open High Low Close Volume
Jul 13, 2020 0.00 0.00 0.00 299.025 0
Jul 10, 2020 0.00 0.00 0.00 294.925 0
Jul 9, 2020 0.00 0.00 0.00 301.35 0
Jul 8, 2020 0.00 0.00 0.00 301.225 0
Jul 7, 2020 0.00 0.00 0.00 300.30 0
Jul 6, 2020 0.00 0.00 0.00 304.475 0
Jul 3, 2020 0.00 0.00 0.00 279.70 0
Jul 2, 2020 0.00 0.00 0.00 274.70 0
Jul 1, 2020 0.00 0.00 0.00 266.875 0
Jun 30, 2020 0.00 0.00 0.00 265.20 0
Jun 29, 2020 0.00 0.00 0.00 266.60 0
Jun 26, 2020 0.00 0.00 0.00 265.525 0
Jun 25, 2020 0.00 0.00 0.00 265.00 0
Jun 24, 2020 0.00 0.00 0.00 266.05 0
Jun 23, 2020 0.00 0.00 0.00 271.475 0
Jun 22, 2020 0.00 0.00 0.00 270.375 0
Jun 19, 2020 0.00 0.00 0.00 271.35 0
Jun 18, 2020 0.00 0.00 0.00 269.75 0
Jun 17, 2020 0.00 0.00 0.00 268.925 0
Jun 16, 2020 0.00 0.00 0.00 268.125 0
Jun 15, 2020 0.00 0.00 0.00 266.30 0
Jun 12, 2020 0.00 0.00 0.00 267.175 0
Jun 11, 2020 0.00 0.00 0.00 270.25 0
Jun 10, 2020 0.00 0.00 0.00 275.825 0
Jun 9, 2020 0.00 0.00 0.00 275.475 0
Jun 8, 2020 0.00 0.00 0.00 275.575 0
Jun 5, 2020 0.00 0.00 0.00 279.575 0
Jun 4, 2020 0.00 0.00 0.00 271.725 0
Jun 3, 2020 0.00 0.00 0.00 276.225 0
Jun 2, 2020 0.00 0.00 0.00 271.925 0
Jun 1, 2020 0.00 0.00 0.00 265.925 0
May 29, 2020 0.00 0.00 0.00 261.10 0
May 28, 2020 0.00 0.00 0.00 263.175 0
May 27, 2020 0.00 0.00 0.00 258.75 0
May 26, 2020 0.00 0.00 0.00 260.925 0
May 25, 2020 0.00 0.00 0.00 257.80 0
May 22, 2020 0.00 0.00 0.00 257.80 0
May 21, 2020 0.00 0.00 0.00 262.90 0
May 20, 2020 0.00 0.00 0.00 271.975 0
May 19, 2020 0.00 0.00 0.00 270.225 0
May 18, 2020 0.00 0.00 0.00 270.725 0
May 15, 2020 0.00 0.00 0.00 259.975 0
May 14, 2020 0.00 0.00 0.00 262.025 0
May 13, 2020 267.20 267.20 267.20 266.20 52
May 12, 2020 0.00 0.00 0.00 270.725 0
May 11, 2020 0.00 0.00 0.00 269.40 0
May 8, 2020 0.00 0.00 0.00 266.35 0
May 7, 2020 0.00 0.00 0.00 266.35 0
May 6, 2020 0.00 0.00 0.00 266.025 0
May 5, 2020 263.65 263.65 263.65 265.775 82
Showing 1 to 50 of 259