Charlemagne Capital (CCAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charlemagne Capital Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 13.75 13.75 13.75 13.75 586,562
Dec 6, 2016 13.75 13.90 13.75 13.75 5,252,000
Dec 5, 2016 13.75 13.68 13.55 13.75 55,324
Dec 2, 2016 13.75 13.90 13.75 13.75 210,791
Dec 1, 2016 13.63 13.75 13.51 13.75 101,000
More Charlemagne Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Charlemagne Capital Charts >

Charlemagne Capital Share Information

Company Name Charlemagne Capital Epic CCAP
ISIN KYG2052F1028 Index n/a
EMS 15,000 Prev Close 13.75
Shares in Issue (m) 290.89 Market Cap (£m) 40.00
PE Ratio 17.19 Div per Share (p) 1.00
Div Yield 4.66 Div Cover 0.70
EPS 0.80 EPS Growth (%) 60.00
PEG 0.29 DPS Growth (%) 0.00
ROCE 1.80 Net Gearing -11.53
Quick Ratio 2.87 Current Ratio 2.87

Charlemagne Capital Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Sep N+1 Singer Corporate 13.75 - - Reiterates
15 Jul N+1 Singer Corporate 13.75 - - Reiterates
10 Apr N+1 Singer Corporate 13.75 - - Reiterates
17 Mar N+1 Singer Corporate 13.75 - - Reiterates
02 Mar N+1 Singer Corporate 13.75 - - Reiterates
More Charlemagne Capital Broker Views >

Charlemagne Capital Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2014 Michael Baer Buy 300,000 @ 14.38p £43,125.00
17 Sep 2014 Jayne Sutcliffe Buy 200,000 @ 14.50p £29,000.00
14 May 2014 Adrian Jones Transfer In 1,107,523 @ 0.00p £0.00
14 May 2014 Huw Lloyd Jones Transfer In 1,107,523 @ 0.00p £0.00
14 May 2014 Jane McAndry Transfer In 1,107,523 @ 0.00p £0.00
More Charlemagne Capital Director Deals >

Charlemagne Capital News