MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 116.39 117.04 116.39 116.91 3,142
Dec 8, 2016 115.27 116.00 115.27 115.89 9,600
Dec 7, 2016 114.42 115.22 114.23 115.20 16,141
Dec 6, 2016 114.27 114.27 113.93 114.06 10,209
Dec 5, 2016 113.50 114.11 113.50 114.26 133
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >