MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 129.12 129.12 128.46 128.79 3,428
Dec 14, 2017 128.93 129.55 128.71 128.64 2,807
Dec 13, 2017 128.53 129.20 128.41 129.16 1,609
Dec 12, 2017 129.32 129.32 128.70 128.63 3,593
Dec 11, 2017 128.44 128.85 128.40 128.43 8,178
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >