MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 117.17 117.25 116.73 117.09 19,507
Apr 24, 2017 117.82 117.82 117.64 117.45 495
Apr 21, 2017 116.75 116.75 116.75 116.21 95
Apr 20, 2017 116.52 116.96 116.52 116.96 4,068
Apr 19, 2017 116.79 116.79 116.79 116.79 94
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >