MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 128.34 128.39 127.98 127.98 149
Oct 20, 2017 129.96 129.96 128.51 128.51 4,292
Oct 19, 2017 128.81 129.40 128.81 129.40 1,211
Oct 18, 2017 128.64 129.40 128.64 128.98 849
Oct 17, 2017 128.63 128.69 128.32 128.27 1,002
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >