MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 120.10 120.44 120.10 120.44 16,853
Aug 18, 2017 120.66 120.66 120.00 120.30 7,928
Aug 17, 2017 120.82 121.05 120.62 120.88 24,450
Aug 16, 2017 120.39 120.39 120.34 120.88 3,974
Aug 15, 2017 120.15 120.22 119.80 119.98 22,878
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >