MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 125.80 126.08 125.66 125.73 1,638
Feb 19, 2018 126.63 126.94 126.05 126.54 3,094
Feb 16, 2018 127.59 127.60 126.04 126.75 11,999
Feb 15, 2018 126.45 126.68 125.22 125.82 4,137
Feb 14, 2018 124.47 124.90 122.65 124.80 4,823
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >