Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 127.60 127.86 127.41 127.89 8,034
Jun 21, 2018 127.84 127.84 127.08 127.44 218
Jun 20, 2018 127.44 127.84 127.04 127.79 2,345
Jun 19, 2018 127.29 127.35 127.00 127.35 1,686
Jun 18, 2018 128.06 128.56 127.99 128.56 454
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >

MSCI Canada CAD (USD) Information

Name MSCI Canada CAD (USD) Epic CCAU
ISIN IE00B52SF786 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading