MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 117.91 117.91 117.13 117.38 597
Jan 20, 2017 116.52 117.66 116.35 117.66 292
Jan 19, 2017 116.96 116.96 116.50 116.69 18,152
Jan 18, 2017 118.50 118.50 118.23 118.23 4,768
Jan 17, 2017 119.02 119.19 118.93 119.19 5,862
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >