MSCI Canada CAD (USD) (CCAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Canada CAD (USD) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 122.64 122.72 122.48 122.64 8,730
Jul 20, 2017 122.73 123.31 122.69 123.01 13,718
Jul 19, 2017 121.59 122.80 121.47 122.51 36,459
Jul 18, 2017 122.62 121.79 121.08 121.08 31,929
Jul 17, 2017 121.75 121.80 121.45 121.45 19,343
More MSCI Canada CAD (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Canada CAD (USD) Charts >