Shares Magazine
2,550.00p-30.00 (-1.16%)21 Jun 2021, 18:28
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 1998 | 926.18p | 931.24p | 916.08p | 921.13p | 658,050 |
| May 28, 1998 | 916.08p | 928.71p | 916.08p | 921.13p | 1,690,318 |
| May 27, 1998 | 935.03p | 935.03p | 913.55p | 919.23p | 1,912,617 |
| May 26, 1998 | 941.35p | 948.93p | 928.71p | 935.03p | 2,460,641 |
| May 22, 1998 | 953.98p | 953.98p | 918.60p | 939.45p | 6,890,862 |
| May 21, 1998 | 998.21p | 1048.75p | 956.51p | 967.88p | 10,080,780 |
Showing 1 to 6 of 6
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 3,054.00 | 2.41 |
| Redde Northgate PLC | 390.00 | 1.17 |
| Ferrexpo PLC | 421.40 | 1.15 |
| Tullow Oil PLC | 61.10 | 1.03 |
| Bt Group PLC | 201.60 | 0.83 |
| Entain PLC | 1,835.00 | 0.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 212.00 | -3.64 |
| Wood Group (John) PLC | 222.00 | -2.84 |
| Provident Financial PLC | 210.60 | -1.50 |
| Fresnillo PLC | 821.80 | -0.19 |
| Bankers Investment Trust PLC | 114.50 | -0.17 |
