Shares Magazine
2,174.00p-76.00 (-3.38%)05 Mar 2021, 17:58
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 1998 | 1107.64p | 1113.69p | 1095.55p | 1101.60p | 658,050 |
| May 28, 1998 | 1095.55p | 1110.67p | 1095.55p | 1101.60p | 1,690,318 |
| May 27, 1998 | 1118.22p | 1118.22p | 1092.53p | 1099.33p | 1,912,617 |
| May 26, 1998 | 1125.78p | 1134.84p | 1110.67p | 1118.22p | 2,460,641 |
| May 22, 1998 | 1140.89p | 1140.89p | 1098.58p | 1123.51p | 6,890,862 |
| May 21, 1998 | 1193.78p | 1254.22p | 1143.91p | 1157.51p | 10,080,780 |
Showing 1 to 6 of 6
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 243.50 | 6.56 |
| Bt Group PLC | 141.45 | 4.93 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,124.00 | -14.38 |
| Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
| Carnival PLC | 1,531.00 | -11.58 |
| Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Cineworld Group PLC | 104.75 | -6.89 |
