2,174.00p-76.00 (-3.38%)05 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 29, 19981107.64p1113.69p1095.55p1101.60p658,050
May 28, 19981095.55p1110.67p1095.55p1101.60p1,690,318
May 27, 19981118.22p1118.22p1092.53p1099.33p1,912,617
May 26, 19981125.78p1134.84p1110.67p1118.22p2,460,641
May 22, 19981140.89p1140.89p1098.58p1123.51p6,890,862
May 21, 19981193.78p1254.22p1143.91p1157.51p10,080,780
Showing 1 to 6 of 6