2,550.00p-30.00 (-1.16%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 29, 1998926.18p931.24p916.08p921.13p658,050
May 28, 1998916.08p928.71p916.08p921.13p1,690,318
May 27, 1998935.03p935.03p913.55p919.23p1,912,617
May 26, 1998941.35p948.93p928.71p935.03p2,460,641
May 22, 1998953.98p953.98p918.60p939.45p6,890,862
May 21, 1998998.21p1048.75p956.51p967.88p10,080,780
Showing 1 to 6 of 6