Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 13:46 2,286.00 13 2,286.00 2,288.00 Sell £297.18 AT
Oct 30 2020, 13:46 2,288.00 334 2,288.00 2,290.00 Sell £7,641.92 AT
Oct 30 2020, 13:46 2,288.00 1,530 2,288.00 2,292.00 Sell £35,006.4 AT
Oct 30 2020, 13:46 2,288.00 62 2,288.00 2,292.00 Sell £1,418.56 AT
Oct 30 2020, 13:46 2,288.00 10 2,288.00 2,290.00 Sell £228.8 AT
Oct 30 2020, 13:46 2,288.00 168 2,288.00 2,290.00 Sell £3,843.84 AT
Oct 30 2020, 13:45 2,290.00 136 2,290.00 2,292.00 Sell £3,114.4 AT
Oct 30 2020, 13:45 2,290.00 79 2,290.00 2,292.00 Sell £1,809.1 AT
Oct 30 2020, 13:45 2,290.00 8 2,290.00 2,292.00 Sell £183.2 AT
Oct 30 2020, 13:44 2,290.00 29 2,290.00 2,292.00 Sell £664.1 AT
Oct 30 2020, 13:44 2,290.00 13 2,290.00 2,292.00 Sell £297.7 AT
Oct 30 2020, 13:44 2,290.00 13 2,290.00 2,292.00 Sell £297.7 AT
Oct 30 2020, 13:44 2,290.00 7 2,290.00 2,292.00 Sell £160.3 AT
Oct 30 2020, 13:44 2,290.00 62 2,290.00 2,294.00 Sell £1,419.8 AT
Oct 30 2020, 13:44 2,292.00 8 2,290.00 2,292.00 Buy £183.36 AT
Oct 30 2020, 13:44 2,292.00 96 2,290.00 2,292.00 Buy £2,200.32 AT
Oct 30 2020, 13:44 2,290.00 62 2,290.00 2,292.00 Sell £1,419.8 AT
Oct 30 2020, 13:44 2,290.00 41 2,290.00 2,292.00 Sell £938.9 AT
Oct 30 2020, 13:44 2,290.00 21 2,290.00 2,292.00 Sell £480.9 AT
Oct 30 2020, 13:44 2,290.00 62 2,290.00 2,292.00 Sell £1,419.8 AT
Oct 30 2020, 13:43 2,290.00 68 2,290.00 2,292.00 Sell £1,557.2 AT
Oct 30 2020, 13:43 2,290.00 68 2,290.00 2,292.00 Sell £1,557.2 AT
Oct 30 2020, 13:43 2,290.00 68 2,290.00 2,292.00 Sell £1,557.2 AT
Oct 30 2020, 13:43 2,290.00 76 2,290.00 2,292.00 Sell £1,740.4 AT
Oct 30 2020, 13:43 2,290.00 222 2,290.00 2,292.00 Sell £5,083.8 AT
Oct 30 2020, 13:43 2,290.00 599 2,290.00 2,292.00 Sell £13,717.1 AT
Oct 30 2020, 13:43 2,290.00 68 2,290.00 2,292.00 Sell £1,557.2 AT
Oct 30 2020, 13:43 2,290.00 214 2,288.00 2,290.00 Buy £4,900.6 AT
Oct 30 2020, 13:43 2,292.00 168 2,290.00 2,292.00 Buy £3,850.56 AT
Oct 30 2020, 13:43 2,290.00 46 2,288.00 2,290.00 Buy £1,053.4 AT
Oct 30 2020, 13:43 2,292.00 40 2,290.00 2,292.00 Buy £916.8 AT
Oct 30 2020, 13:43 2,290.00 200 2,290.00 2,294.00 Sell £4,580.00 AT
Oct 30 2020, 13:43 2,290.00 800 2,290.00 2,296.00 Sell £18,320.00 AT
Oct 30 2020, 13:43 2,294.00 150 2,290.00 2,294.00 Buy £3,441.00 AT
Oct 30 2020, 13:43 2,294.00 92 2,290.00 2,294.00 Buy £2,110.48 AT
Oct 30 2020, 13:43 2,292.00 98 2,290.00 2,292.00 Buy £2,246.16 AT
Oct 30 2020, 13:43 2,290.00 68 2,290.00 2,294.00 Sell £1,557.2 AT
Oct 30 2020, 13:43 2,292.00 76 2,290.00 2,292.00 Buy £1,741.92 AT
Oct 30 2020, 13:42 2,288.00 63 2,288.00 2,290.00 Sell £1,441.44 AT
Oct 30 2020, 13:42 2,288.00 105 2,288.00 2,290.00 Sell £2,402.4 AT
Oct 30 2020, 13:42 2,288.00 557 2,288.00 2,290.00 Sell £12,744.16 AT
Oct 30 2020, 13:42 2,288.00 68 2,288.00 2,290.00 Sell £1,555.84 AT
Oct 30 2020, 13:42 2,288.00 88 2,288.00 2,290.00 Sell £2,013.44 AT
Oct 30 2020, 13:42 2,290.00 235 2,288.00 2,290.00 Buy £5,381.5 AT
Oct 30 2020, 13:42 2,290.00 21 2,288.00 2,290.00 Buy £480.9 AT
Oct 30 2020, 13:42 2,288.00 68 2,288.00 2,290.00 Sell £1,555.84 AT
Oct 30 2020, 13:42 2,290.00 100 2,288.00 2,290.00 Buy £2,290.00 AT
Oct 30 2020, 13:42 2,288.00 278 2,288.00 2,290.00 Sell £6,360.64 AT
Oct 30 2020, 13:42 2,290.00 11 2,288.00 2,290.00 Buy £251.9 AT
Oct 30 2020, 13:42 2,288.00 400 2,288.00 2,290.00 Sell £9,152.00 AT
Showing 451 to 500 of 4,667
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.