1. Share Prices

  2. Computacenter PLC (CCC)

2,516.00p-38.00 (-1.49%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:44:572,514.74p5,116£128,654.20
Apr 18, 202416:35:002,516.00p68,951£1,734,807.16
Apr 18, 202416:29:562,524.00p1£25.24
Apr 18, 202416:29:502,528.00p24£606.72
Apr 18, 202416:29:432,528.00p56£1,415.68
Apr 18, 202416:29:432,528.00p51£1,289.28
Apr 18, 202416:29:432,528.00p8£202.24
Apr 18, 202416:29:432,528.00p4£101.12
Apr 18, 202416:26:362,524.00p52£1,312.48
Apr 18, 202416:26:362,524.00p88£2,221.12
Apr 18, 202416:26:362,524.00p4£100.96
Apr 18, 202416:26:362,524.00p18£454.32
Apr 18, 202416:26:362,524.00p8£201.92
Apr 18, 202416:26:362,524.00p58£1,463.92
Apr 18, 202416:26:362,524.00p44£1,110.56
Apr 18, 202416:26:362,524.00p2£50.48
Apr 18, 202416:26:352,526.00p7£176.82
Apr 18, 202416:26:352,524.00p10£252.40
Apr 18, 202416:26:352,526.00p70£1,768.20
Apr 18, 202416:26:352,526.00p8£202.08
Apr 18, 202416:26:352,526.00p64£1,616.64
Apr 18, 202416:26:352,526.00p16£404.16
Apr 18, 202416:26:352,526.00p59£1,490.34
Apr 18, 202416:26:352,526.00p15£378.90
Apr 18, 202416:26:352,526.00p23£580.98
Apr 18, 202416:26:352,526.00p37£934.62
Apr 18, 202416:26:342,528.00p12£303.36
Apr 18, 202416:26:342,528.00p135£3,412.80
Apr 18, 202416:26:342,528.00p56£1,415.68
Apr 18, 202416:26:342,528.00p96£2,426.88
Apr 18, 202416:20:572,530.00p14£354.20
Apr 18, 202416:20:572,530.00p116£2,934.80
Apr 18, 202416:20:572,530.00p186£4,705.80
Apr 18, 202416:20:572,530.00p25£632.50
Apr 18, 202416:20:572,530.00p51£1,290.30
Apr 18, 202416:20:572,530.00p23£581.90
Apr 18, 202416:14:592,528.00p9£227.52
Apr 18, 202416:14:592,528.00p47£1,188.16
Apr 18, 202416:14:592,528.00p17£429.76
Apr 18, 202416:14:592,528.00p8£202.24
Apr 18, 202416:14:592,528.00p28£707.84
Apr 18, 202416:14:592,528.00p16£404.48
Apr 18, 202416:14:592,528.00p3£75.84
Apr 18, 202416:14:592,528.00p64£1,617.92
Apr 18, 202416:14:592,528.00p177£4,474.56
Apr 18, 202416:14:592,528.00p94£2,376.32
Apr 18, 202416:14:592,528.00p35£884.80
Apr 18, 202416:14:592,528.00p13£328.64
Apr 18, 202416:14:592,530.00p61£1,543.30
Apr 18, 202416:14:592,530.00p75£1,897.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41